
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | -0.02% |
Jul 29, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | 0.02% |
Jul 28, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | -0.14% |
Jul 25, 2025 | 5.867 | 5.867 | 5.867 | 5.867 | -0.07% |
Jul 24, 2025 | 5.871 | 5.871 | 5.871 | 5.871 | 0.15% |
Jul 23, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | 0.00% |
Jul 22, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | -0.05% |
Jul 21, 2025 | 5.865 | 5.865 | 5.865 | 5.865 | 0.09% |
Jul 18, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | -0.12% |
Jul 17, 2025 | 5.867 | 5.867 | 5.867 | 5.867 | -0.05% |
Jul 16, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | 0.05% |
Jul 15, 2025 | 5.867 | 5.867 | 5.867 | 5.867 | 0.00% |
Jul 14, 2025 | 5.867 | 5.867 | 5.867 | 5.867 | 0.14% |
Jul 11, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | 0.03% |
Jul 10, 2025 | 5.857 | 5.857 | 5.857 | 5.857 | -0.05% |
Jul 09, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | 0.22% |
Jul 08, 2025 | 5.847 | 5.847 | 5.847 | 5.847 | -0.09% |
Jul 07, 2025 | 5.852 | 5.852 | 5.852 | 5.852 | -0.37% |
Jul 04, 2025 | 5.874 | 5.874 | 5.874 | 5.874 | 0.02% |
Jul 03, 2025 | 5.873 | 5.873 | 5.873 | 5.859 | 0.24% |
Jul 02, 2025 | 5.859 | 5.859 | 5.877 | 5.859 | -0.31% |
Jul 01, 2025 | 5.877 | 5.877 | 5.877 | 5.877 | 0.38% |
Highest: 5.877 | Lowest: 5.847 | Difference: 0.030 | Average: 5.863 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review