Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 91.189 | 91.189 | 91.189 | 91.189 | -1.29% |
Jun 12, 2025 | 92.384 | 92.384 | 92.384 | 92.384 | -0.63% |
Jun 11, 2025 | 92.974 | 92.974 | 92.974 | 92.974 | -1.10% |
Jun 10, 2025 | 94.011 | 94.011 | 94.011 | 94.011 | 0.44% |
Jun 06, 2025 | 93.601 | 93.601 | 93.601 | 93.601 | 1.68% |
Jun 05, 2025 | 92.058 | 92.058 | 92.058 | 92.058 | -0.54% |
Jun 04, 2025 | 92.558 | 92.558 | 92.558 | 92.558 | 0.24% |
Jun 03, 2025 | 92.332 | 92.332 | 92.332 | 91.326 | 1.10% |
May 30, 2025 | 91.326 | 91.326 | 91.326 | 91.326 | -0.79% |
May 28, 2025 | 92.051 | 92.051 | 92.051 | 92.051 | -0.20% |
May 27, 2025 | 92.239 | 92.239 | 92.239 | 92.239 | 2.34% |
May 23, 2025 | 90.127 | 90.127 | 90.127 | 90.127 | -1.42% |
May 22, 2025 | 91.422 | 91.422 | 91.422 | 91.422 | 0.82% |
May 21, 2025 | 90.675 | 90.675 | 90.675 | 90.675 | -2.18% |
May 20, 2025 | 92.692 | 92.692 | 92.692 | 92.692 | -0.45% |
May 19, 2025 | 93.113 | 93.113 | 93.113 | 93.113 | -1.10% |
May 16, 2025 | 94.145 | 94.145 | 94.145 | 94.145 | 0.71% |
May 15, 2025 | 93.481 | 93.481 | 93.481 | 93.481 | -0.12% |
May 14, 2025 | 93.598 | 93.598 | 93.598 | 93.598 | 0.20% |
May 13, 2025 | 93.409 | 93.409 | 93.409 | 93.409 | 1.17% |
Highest: 94.145 | Lowest: 90.127 | Difference: 4.018 | Average: 92.469 | Change %: -1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review