
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 91.422 | 91.422 | 91.422 | 91.422 | 0.82% |
May 21, 2025 | 90.675 | 90.675 | 90.675 | 90.675 | -2.18% |
May 20, 2025 | 92.692 | 92.692 | 92.692 | 92.692 | -0.45% |
May 19, 2025 | 93.113 | 93.113 | 93.113 | 93.113 | -1.10% |
May 16, 2025 | 94.145 | 94.145 | 94.145 | 94.145 | 0.71% |
May 15, 2025 | 93.481 | 93.481 | 93.481 | 93.481 | -0.12% |
May 14, 2025 | 93.598 | 93.598 | 93.598 | 93.598 | 0.20% |
May 13, 2025 | 93.409 | 93.409 | 93.409 | 93.409 | 1.17% |
May 12, 2025 | 92.325 | 92.325 | 92.325 | 92.325 | 6.43% |
May 08, 2025 | 86.749 | 86.749 | 86.749 | 86.749 | 1.56% |
May 07, 2025 | 85.420 | 85.420 | 85.420 | 85.420 | 0.35% |
May 06, 2025 | 85.122 | 85.122 | 85.122 | 85.122 | -0.92% |
May 05, 2025 | 85.911 | 85.911 | 85.911 | 85.911 | -0.14% |
May 02, 2025 | 86.029 | 86.029 | 86.029 | 83.225 | 3.37% |
Apr 30, 2025 | 83.225 | 83.225 | 83.225 | 83.225 | -0.08% |
Apr 29, 2025 | 83.295 | 83.295 | 83.295 | 83.295 | 0.24% |
Apr 28, 2025 | 83.098 | 83.098 | 83.098 | 83.098 | 0.96% |
Apr 24, 2025 | 82.305 | 82.305 | 82.305 | 82.305 | 2.62% |
Apr 23, 2025 | 80.201 | 80.201 | 80.201 | 80.201 | 3.71% |
Apr 22, 2025 | 77.332 | 77.332 | 77.332 | 77.332 | -1.25% |
Highest: 94.145 | Lowest: 77.332 | Difference: 16.813 | Average: 87.677 | Change %: 16.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review