
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.51% |
Apr 29, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | 0.22% |
Apr 28, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | 0.76% |
Apr 24, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | 0.52% |
Apr 23, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | 1.78% |
Apr 22, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.45% |
Apr 17, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | -0.11% |
Apr 16, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | -0.20% |
Apr 15, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | 1.62% |
Apr 14, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | 2.35% |
Apr 11, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | 0.15% |
Apr 10, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | 3.71% |
Apr 09, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | -3.18% |
Apr 08, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 2.54% |
Apr 07, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | -4.57% |
Apr 04, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -4.60% |
Apr 03, 2025 | 3.670 | 3.670 | 3.767 | 3.670 | -2.57% |
Apr 02, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | -0.37% |
Apr 01, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | 1.02% |
Mar 31, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | -1.47% |
Highest: 3.781 | Lowest: 3.317 | Difference: 0.464 | Average: 3.587 | Change %: -1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review