
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | -0.48% |
May 21, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | 0.10% |
May 20, 2025 | 3.917 | 3.917 | 3.917 | 3.917 | 0.77% |
May 19, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | 0.34% |
May 16, 2025 | 3.874 | 3.874 | 3.874 | 3.874 | 0.60% |
May 15, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | 0.65% |
May 14, 2025 | 3.826 | 3.826 | 3.826 | 3.826 | -0.10% |
May 13, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | -0.05% |
May 12, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 1.32% |
May 08, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | 0.27% |
May 07, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | -0.50% |
May 06, 2025 | 3.791 | 3.791 | 3.791 | 3.791 | -0.24% |
May 05, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | 0.32% |
May 02, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | 1.66% |
Apr 30, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.51% |
Apr 29, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | 0.22% |
Apr 28, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | 0.76% |
Apr 24, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | 0.52% |
Apr 23, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | 1.78% |
Apr 22, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.45% |
Highest: 3.921 | Lowest: 3.588 | Difference: 0.333 | Average: 3.791 | Change %: 9.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review