
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 37.527 | 37.527 | 37.527 | 37.527 | 2.04% |
Apr 22, 2025 | 36.777 | 36.777 | 36.777 | 36.777 | -1.31% |
Apr 17, 2025 | 37.264 | 37.264 | 37.264 | 37.264 | 0.67% |
Apr 16, 2025 | 37.017 | 37.017 | 37.017 | 37.017 | -0.47% |
Apr 15, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | 0.82% |
Apr 14, 2025 | 36.889 | 36.889 | 36.889 | 36.889 | 1.77% |
Apr 11, 2025 | 36.246 | 36.246 | 36.246 | 36.246 | -2.37% |
Apr 10, 2025 | 37.125 | 37.125 | 37.125 | 37.125 | -0.55% |
Apr 09, 2025 | 37.331 | 37.331 | 37.331 | 37.331 | -2.01% |
Apr 08, 2025 | 38.097 | 38.097 | 38.097 | 38.097 | 0.52% |
Apr 07, 2025 | 37.900 | 37.900 | 37.900 | 37.900 | -1.80% |
Apr 04, 2025 | 38.595 | 38.595 | 38.595 | 38.595 | -0.26% |
Apr 03, 2025 | 38.694 | 38.694 | 39.908 | 38.694 | -3.04% |
Apr 02, 2025 | 39.908 | 39.908 | 39.908 | 39.908 | -0.53% |
Apr 01, 2025 | 40.121 | 40.121 | 40.121 | 40.121 | 0.33% |
Mar 31, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | 0.05% |
Mar 28, 2025 | 39.972 | 39.972 | 39.972 | 39.972 | -0.27% |
Mar 27, 2025 | 40.081 | 40.081 | 40.081 | 40.081 | -0.53% |
Mar 26, 2025 | 40.295 | 40.295 | 40.295 | 40.295 | -0.15% |
Mar 25, 2025 | 40.357 | 40.357 | 40.357 | 40.357 | 0.12% |
Highest: 40.357 | Lowest: 36.246 | Difference: 4.111 | Average: 38.369 | Change %: -6.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review