Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | -0.35% |
Mar 11, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | -0.17% |
Mar 08, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.25% |
Mar 07, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.17% |
Mar 06, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | 0.27% |
Mar 05, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | 0.63% |
Mar 04, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | -0.23% |
Mar 01, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | 0.42% |
Feb 29, 2024 | 74.190 | 74.190 | 74.190 | 74.190 | 0.13% |
Feb 28, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | 0.41% |
Feb 27, 2024 | 73.790 | 73.790 | 73.790 | 73.790 | -0.27% |
Feb 26, 2024 | 73.990 | 73.990 | 73.990 | 73.990 | -0.01% |
Feb 23, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | 1.16% |
Feb 22, 2024 | 73.150 | 73.150 | 73.150 | 73.150 | -0.69% |
Feb 21, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | -0.50% |
Feb 20, 2024 | 74.030 | 74.030 | 74.030 | 74.030 | 0.01% |
Feb 16, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | -0.51% |
Feb 15, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | 0.43% |
Feb 14, 2024 | 74.080 | 74.080 | 74.080 | 74.080 | 0.57% |
Feb 13, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | -1.21% |
Feb 12, 2024 | 74.560 | 74.560 | 74.560 | 74.560 | -0.05% |
Feb 09, 2024 | 74.600 | 74.600 | 74.600 | 74.600 | -0.03% |
Feb 08, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.25% |
Feb 07, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | -0.24% |
Feb 06, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | 0.60% |
Feb 05, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | -0.93% |
Feb 02, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | -1.08% |
Feb 01, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | 0.60% |
Jan 31, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | 0.43% |
Jan 30, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | 0.48% |
Highest: 76.060 | Lowest: 73.150 | Difference: 2.910 | Average: 74.553 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review