
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 112.910 | 112.910 | 112.910 | 112.910 | 0.44% |
Apr 24, 2025 | 112.410 | 112.410 | 112.410 | 112.410 | 0.61% |
Apr 23, 2025 | 111.730 | 111.730 | 111.730 | 111.440 | 0.26% |
Apr 22, 2025 | 111.440 | 111.440 | 111.930 | 111.440 | -0.44% |
Apr 17, 2025 | 111.930 | 111.930 | 111.930 | 111.930 | -0.44% |
Apr 16, 2025 | 112.420 | 112.420 | 112.420 | 112.090 | 0.29% |
Apr 15, 2025 | 112.090 | 112.090 | 112.090 | 111.930 | 0.14% |
Apr 14, 2025 | 111.930 | 111.930 | 111.930 | 111.930 | 0.69% |
Apr 11, 2025 | 111.160 | 111.160 | 111.360 | 111.160 | -0.18% |
Apr 10, 2025 | 111.360 | 111.360 | 111.360 | 111.360 | -1.01% |
Apr 09, 2025 | 112.500 | 112.500 | 112.500 | 112.210 | 0.26% |
Apr 08, 2025 | 112.210 | 112.210 | 112.210 | 112.210 | -0.76% |
Apr 07, 2025 | 113.070 | 113.070 | 114.840 | 113.070 | -1.54% |
Apr 04, 2025 | 114.840 | 114.840 | 114.840 | 114.840 | 0.05% |
Apr 03, 2025 | 114.780 | 114.780 | 114.780 | 113.680 | 0.97% |
Apr 02, 2025 | 113.680 | 113.680 | 113.960 | 113.680 | -0.25% |
Apr 01, 2025 | 113.960 | 113.960 | 113.960 | 113.650 | 0.27% |
Mar 31, 2025 | 113.650 | 113.650 | 113.650 | 113.350 | 0.26% |
Mar 28, 2025 | 113.350 | 113.350 | 113.350 | 113.350 | 0.66% |
Mar 27, 2025 | 112.610 | 112.610 | 112.650 | 112.610 | -0.04% |
Highest: 114.840 | Lowest: 111.160 | Difference: 3.680 | Average: 112.702 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review