
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 72.990 | 72.990 | 72.990 | 72.990 | 0.00% |
Jul 30, 2025 | 72.990 | 72.990 | 73.190 | 72.990 | -0.27% |
Jul 29, 2025 | 73.190 | 73.190 | 73.190 | 72.780 | 0.56% |
Jul 28, 2025 | 72.780 | 72.780 | 72.890 | 72.780 | -0.15% |
Jul 25, 2025 | 72.890 | 72.890 | 72.890 | 72.890 | 0.26% |
Jul 24, 2025 | 72.700 | 72.700 | 72.800 | 72.700 | -0.14% |
Jul 23, 2025 | 72.800 | 72.800 | 73.020 | 72.800 | -0.30% |
Jul 22, 2025 | 73.020 | 73.020 | 73.020 | 72.880 | 0.19% |
Jul 21, 2025 | 72.880 | 72.880 | 72.880 | 72.660 | 0.30% |
Jul 18, 2025 | 72.660 | 72.660 | 72.660 | 72.510 | 0.21% |
Jul 17, 2025 | 72.510 | 72.510 | 72.510 | 72.510 | 0.00% |
Jul 16, 2025 | 72.510 | 72.510 | 72.510 | 72.360 | 0.21% |
Jul 15, 2025 | 72.360 | 72.360 | 72.610 | 72.360 | -0.34% |
Jul 14, 2025 | 72.610 | 72.610 | 72.610 | 72.610 | -0.16% |
Jul 11, 2025 | 72.730 | 72.730 | 72.730 | 72.730 | -0.40% |
Jul 10, 2025 | 73.020 | 73.020 | 73.020 | 73.020 | -0.05% |
Jul 09, 2025 | 73.060 | 73.060 | 73.060 | 72.730 | 0.45% |
Jul 08, 2025 | 72.730 | 72.730 | 72.750 | 72.730 | -0.03% |
Jul 07, 2025 | 72.750 | 72.750 | 73.070 | 72.750 | -0.44% |
Jul 03, 2025 | 73.070 | 73.070 | 73.300 | 73.070 | -0.31% |
Highest: 73.300 | Lowest: 72.360 | Difference: 0.940 | Average: 72.813 | Change %: -0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review