
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 74.080 | 74.080 | 74.080 | 74.080 | 0.11% |
Aug 27, 2025 | 74.000 | 74.000 | 74.000 | 74.000 | 0.16% |
Aug 26, 2025 | 73.880 | 73.880 | 73.880 | 73.700 | 0.24% |
Aug 25, 2025 | 73.700 | 73.700 | 73.780 | 73.700 | -0.11% |
Aug 22, 2025 | 73.780 | 73.780 | 73.780 | 73.310 | 0.64% |
Aug 21, 2025 | 73.310 | 73.310 | 73.410 | 73.310 | -0.14% |
Aug 20, 2025 | 73.410 | 73.410 | 73.410 | 73.380 | 0.04% |
Aug 19, 2025 | 73.380 | 73.380 | 73.380 | 73.380 | 0.18% |
Aug 18, 2025 | 73.250 | 73.250 | 73.450 | 73.250 | -0.27% |
Aug 14, 2025 | 73.450 | 73.450 | 73.450 | 73.450 | -0.33% |
Aug 13, 2025 | 73.690 | 73.690 | 73.690 | 73.340 | 0.48% |
Aug 12, 2025 | 73.340 | 73.340 | 73.340 | 73.310 | 0.04% |
Aug 11, 2025 | 73.310 | 73.310 | 73.310 | 73.310 | -0.03% |
Aug 08, 2025 | 73.330 | 73.330 | 73.500 | 73.330 | -0.23% |
Aug 07, 2025 | 73.500 | 73.500 | 73.500 | 73.500 | -0.24% |
Aug 06, 2025 | 73.680 | 73.680 | 73.680 | 73.680 | 0.03% |
Aug 05, 2025 | 73.660 | 73.660 | 73.660 | 73.460 | 0.27% |
Aug 04, 2025 | 73.460 | 73.460 | 73.460 | 73.460 | 0.08% |
Aug 01, 2025 | 73.400 | 73.400 | 73.400 | 72.990 | 0.56% |
Jul 31, 2025 | 72.990 | 72.990 | 72.990 | 72.990 | 0.00% |
Highest: 74.080 | Lowest: 72.990 | Difference: 1.090 | Average: 73.530 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review