Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2022 | 103.940 | 103.940 | 103.940 | 103.940 | 0.20% |
Feb 23, 2022 | 103.730 | 103.730 | 103.730 | 103.730 | -0.30% |
Feb 22, 2022 | 104.040 | 104.040 | 104.040 | 104.040 | -0.25% |
Feb 18, 2022 | 104.300 | 104.300 | 104.300 | 104.300 | -0.11% |
Feb 17, 2022 | 104.410 | 104.410 | 104.410 | 104.410 | 0.11% |
Feb 16, 2022 | 104.300 | 104.300 | 104.300 | 104.300 | -0.12% |
Feb 15, 2022 | 104.430 | 104.430 | 104.430 | 104.430 | -0.06% |
Feb 14, 2022 | 104.490 | 104.490 | 104.490 | 104.490 | -0.11% |
Feb 11, 2022 | 104.610 | 104.610 | 104.610 | 104.610 | 0.26% |
Feb 10, 2022 | 104.340 | 104.340 | 104.340 | 104.340 | -0.35% |
Feb 09, 2022 | 104.710 | 104.710 | 104.710 | 104.710 | -0.25% |
Feb 08, 2022 | 104.970 | 104.970 | 104.970 | 104.970 | -0.03% |
Feb 07, 2022 | 105.000 | 105.000 | 105.000 | 105.000 | -0.06% |
Feb 04, 2022 | 105.060 | 105.060 | 105.060 | 105.060 | -0.37% |
Feb 03, 2022 | 105.450 | 105.450 | 105.450 | 105.450 | -0.21% |
Feb 02, 2022 | 105.670 | 105.670 | 105.670 | 105.670 | 0.05% |
Feb 01, 2022 | 105.620 | 105.620 | 105.620 | 105.620 | 0.01% |
Jan 31, 2022 | 105.610 | 105.610 | 105.610 | 105.610 | 0.19% |
Jan 28, 2022 | 105.410 | 105.410 | 105.410 | 105.410 | 0.23% |
Jan 27, 2022 | 105.170 | 105.170 | 105.170 | 105.170 | 0.09% |
Jan 26, 2022 | 105.080 | 105.080 | 105.080 | 105.080 | -0.11% |
Jan 25, 2022 | 105.200 | 105.200 | 105.200 | 105.200 | 0.07% |
Jan 24, 2022 | 105.130 | 105.130 | 105.130 | 105.130 | 0.15% |
Jan 21, 2022 | 104.970 | 104.970 | 104.970 | 104.970 | -0.07% |
Jan 20, 2022 | 105.040 | 105.040 | 105.040 | 105.040 | -0.06% |
Jan 19, 2022 | 105.100 | 105.100 | 105.100 | 105.100 | 0.20% |
Jan 18, 2022 | 104.890 | 104.890 | 104.890 | 104.890 | -0.41% |
Jan 14, 2022 | 105.320 | 105.320 | 105.320 | 105.320 | -0.23% |
Jan 13, 2022 | 105.560 | 105.560 | 105.560 | 105.560 | -0.26% |
Jan 12, 2022 | 105.830 | 105.830 | 105.830 | 105.830 | 1.82% |
Highest: 105.830 | Lowest: 103.730 | Difference: 2.100 | Average: 104.913 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review