
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.364 | 35.364 | 35.364 | 35.327 | 0.10% |
Aug 28, 2025 | 35.327 | 35.327 | 35.327 | 35.327 | -0.68% |
Aug 26, 2025 | 35.568 | 35.568 | 35.700 | 35.568 | -0.37% |
Aug 25, 2025 | 35.700 | 35.700 | 35.700 | 35.619 | 0.23% |
Aug 22, 2025 | 35.619 | 35.619 | 35.619 | 35.619 | -0.37% |
Aug 21, 2025 | 35.752 | 35.752 | 35.862 | 35.752 | -0.31% |
Aug 20, 2025 | 35.862 | 35.862 | 35.862 | 35.511 | 0.99% |
Aug 19, 2025 | 35.511 | 35.511 | 35.511 | 35.171 | 0.97% |
Aug 18, 2025 | 35.171 | 35.171 | 35.171 | 35.171 | 2.34% |
Aug 14, 2025 | 34.366 | 34.366 | 34.437 | 34.366 | -0.21% |
Aug 13, 2025 | 34.437 | 34.437 | 34.437 | 34.271 | 0.49% |
Aug 12, 2025 | 34.271 | 34.271 | 34.271 | 34.271 | -0.03% |
Aug 11, 2025 | 34.280 | 34.280 | 34.280 | 34.078 | 0.59% |
Aug 08, 2025 | 34.078 | 34.078 | 34.486 | 34.078 | -1.18% |
Aug 07, 2025 | 34.486 | 34.486 | 34.486 | 34.463 | 0.07% |
Aug 06, 2025 | 34.463 | 34.463 | 34.674 | 34.463 | -0.61% |
Aug 05, 2025 | 34.674 | 34.674 | 34.674 | 34.668 | 0.02% |
Aug 04, 2025 | 34.668 | 34.668 | 34.668 | 34.470 | 0.57% |
Aug 01, 2025 | 34.470 | 34.470 | 34.543 | 34.470 | -0.21% |
Jul 31, 2025 | 34.543 | 34.543 | 34.543 | 34.474 | 0.20% |
Jul 30, 2025 | 34.474 | 34.474 | 34.474 | 34.474 | 0.60% |
Highest: 35.862 | Lowest: 34.078 | Difference: 1.784 | Average: 34.909 | Change %: 3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review