
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 34.732 | 34.732 | 34.732 | 34.732 | -0.58% |
Jul 17, 2025 | 34.935 | 34.935 | 34.935 | 34.837 | 0.28% |
Jul 16, 2025 | 34.837 | 34.837 | 34.837 | 34.779 | 0.17% |
Jul 15, 2025 | 34.779 | 34.779 | 34.779 | 34.546 | 0.68% |
Jul 14, 2025 | 34.546 | 34.546 | 34.546 | 34.447 | 0.29% |
Jul 11, 2025 | 34.447 | 34.447 | 34.718 | 34.447 | -0.78% |
Jul 10, 2025 | 34.718 | 34.718 | 34.860 | 34.718 | -0.41% |
Jul 09, 2025 | 34.860 | 34.860 | 34.860 | 34.738 | 0.35% |
Jul 08, 2025 | 34.738 | 34.738 | 34.822 | 34.738 | -0.24% |
Jul 07, 2025 | 34.822 | 34.822 | 34.822 | 34.590 | 0.67% |
Jul 04, 2025 | 34.590 | 34.590 | 34.657 | 34.590 | -0.19% |
Jul 03, 2025 | 34.657 | 34.657 | 34.657 | 34.610 | 0.13% |
Jul 02, 2025 | 34.610 | 34.610 | 34.674 | 34.610 | -0.19% |
Jul 01, 2025 | 34.674 | 34.674 | 34.723 | 34.674 | -0.14% |
Jun 30, 2025 | 34.723 | 34.723 | 34.745 | 34.723 | -0.06% |
Jun 27, 2025 | 34.745 | 34.745 | 34.745 | 34.745 | -0.14% |
Jun 26, 2025 | 34.792 | 34.792 | 34.792 | 34.585 | 0.60% |
Jun 25, 2025 | 34.585 | 34.585 | 34.585 | 34.198 | 1.13% |
Jun 24, 2025 | 34.198 | 34.198 | 34.198 | 34.099 | 0.29% |
Jun 23, 2025 | 34.099 | 34.099 | 34.145 | 34.099 | -0.13% |
Jun 20, 2025 | 34.145 | 34.145 | 34.145 | 33.782 | 1.07% |
Jun 19, 2025 | 33.782 | 33.782 | 33.879 | 33.782 | -0.29% |
Jun 18, 2025 | 33.879 | 33.879 | 33.879 | 33.850 | 0.08% |
Highest: 34.935 | Lowest: 33.782 | Difference: 1.153 | Average: 34.561 | Change %: 2.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review