
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 34.078 | 34.078 | 34.486 | 34.078 | -1.18% |
Aug 07, 2025 | 34.486 | 34.486 | 34.486 | 34.463 | 0.07% |
Aug 06, 2025 | 34.463 | 34.463 | 34.674 | 34.463 | -0.61% |
Aug 05, 2025 | 34.674 | 34.674 | 34.674 | 34.668 | 0.02% |
Aug 04, 2025 | 34.668 | 34.668 | 34.668 | 34.470 | 0.57% |
Aug 01, 2025 | 34.470 | 34.470 | 34.543 | 34.470 | -0.21% |
Jul 31, 2025 | 34.543 | 34.543 | 34.543 | 34.474 | 0.20% |
Jul 30, 2025 | 34.474 | 34.474 | 34.474 | 34.474 | 0.60% |
Jul 29, 2025 | 34.270 | 34.270 | 34.270 | 34.139 | 0.38% |
Jul 28, 2025 | 34.139 | 34.139 | 34.406 | 34.139 | -0.77% |
Jul 25, 2025 | 34.406 | 34.406 | 34.406 | 34.406 | -0.59% |
Jul 24, 2025 | 34.608 | 34.608 | 34.813 | 34.608 | -0.59% |
Jul 23, 2025 | 34.813 | 34.813 | 34.813 | 34.703 | 0.32% |
Jul 22, 2025 | 34.703 | 34.703 | 34.729 | 34.703 | -0.07% |
Jul 21, 2025 | 34.729 | 34.729 | 34.732 | 34.729 | -0.01% |
Jul 18, 2025 | 34.732 | 34.732 | 34.935 | 34.732 | -0.58% |
Jul 17, 2025 | 34.935 | 34.935 | 34.935 | 34.837 | 0.28% |
Jul 16, 2025 | 34.837 | 34.837 | 34.837 | 34.779 | 0.17% |
Jul 15, 2025 | 34.779 | 34.779 | 34.779 | 34.546 | 0.68% |
Jul 14, 2025 | 34.546 | 34.546 | 34.546 | 34.447 | 0.29% |
Jul 11, 2025 | 34.447 | 34.447 | 34.718 | 34.447 | -0.78% |
Jul 10, 2025 | 34.718 | 34.718 | 34.860 | 34.718 | -0.41% |
Jul 09, 2025 | 34.860 | 34.860 | 34.860 | 34.738 | 0.35% |
Highest: 34.935 | Lowest: 34.078 | Difference: 0.857 | Average: 34.582 | Change %: -1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review