
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 539.615 | 539.615 | 539.615 | 539.615 | -1.19% |
Jun 24, 2025 | 546.120 | 546.120 | 546.120 | 546.120 | 0.88% |
Jun 23, 2025 | 541.366 | 541.366 | 541.366 | 541.366 | -0.62% |
Jun 20, 2025 | 544.756 | 544.756 | 544.756 | 544.756 | -0.87% |
Jun 18, 2025 | 549.522 | 549.522 | 549.522 | 549.522 | -0.18% |
Jun 17, 2025 | 550.511 | 550.511 | 550.511 | 550.511 | 0.03% |
Jun 16, 2025 | 550.325 | 550.325 | 550.325 | 550.325 | 1.56% |
Jun 13, 2025 | 541.866 | 541.866 | 545.179 | 541.866 | -0.61% |
Jun 12, 2025 | 545.179 | 545.179 | 545.179 | 545.179 | 0.39% |
Jun 11, 2025 | 543.058 | 543.058 | 543.058 | 539.828 | 0.60% |
Jun 10, 2025 | 539.828 | 539.828 | 539.828 | 539.828 | 0.72% |
Jun 09, 2025 | 535.953 | 535.953 | 535.953 | 535.953 | -0.60% |
Jun 06, 2025 | 539.170 | 539.170 | 541.234 | 539.170 | -0.38% |
Jun 05, 2025 | 541.234 | 541.234 | 541.234 | 541.234 | -0.50% |
Jun 04, 2025 | 543.975 | 543.975 | 543.975 | 543.975 | -0.47% |
Jun 03, 2025 | 546.562 | 546.562 | 546.562 | 546.562 | 0.58% |
Jun 02, 2025 | 543.424 | 543.424 | 543.424 | 543.424 | -0.24% |
May 30, 2025 | 544.704 | 544.704 | 548.332 | 544.704 | -0.66% |
May 29, 2025 | 548.332 | 548.332 | 548.332 | 548.332 | -0.17% |
May 28, 2025 | 549.280 | 549.280 | 549.280 | 549.280 | -0.51% |
Highest: 550.511 | Lowest: 535.953 | Difference: 14.557 | Average: 544.239 | Change %: -2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review