
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 536.246 | 536.246 | 536.246 | 536.246 | 0.09% |
Jul 15, 2025 | 535.767 | 535.767 | 535.767 | 535.767 | 0.20% |
Jul 14, 2025 | 534.689 | 534.689 | 540.067 | 534.689 | -0.70% |
Jul 11, 2025 | 538.441 | 538.441 | 538.441 | 538.441 | -0.30% |
Jul 10, 2025 | 540.067 | 540.067 | 540.067 | 540.067 | -0.88% |
Jul 09, 2025 | 544.857 | 544.857 | 544.857 | 544.857 | -1.32% |
Jul 08, 2025 | 552.168 | 552.168 | 552.168 | 552.168 | -0.02% |
Jul 07, 2025 | 552.265 | 552.265 | 552.265 | 552.265 | -1.34% |
Jul 04, 2025 | 559.783 | 559.783 | 559.783 | 558.707 | 0.19% |
Jul 03, 2025 | 558.707 | 558.707 | 558.707 | 558.707 | 1.65% |
Jul 02, 2025 | 549.653 | 549.653 | 549.653 | 549.653 | -1.12% |
Jul 01, 2025 | 555.875 | 555.875 | 555.875 | 555.875 | 0.59% |
Jun 30, 2025 | 552.617 | 552.617 | 552.617 | 552.617 | 1.64% |
Jun 27, 2025 | 543.687 | 543.687 | 544.648 | 543.687 | -0.18% |
Jun 26, 2025 | 544.648 | 544.648 | 544.648 | 544.648 | 0.93% |
Jun 25, 2025 | 539.615 | 539.615 | 539.615 | 539.615 | -1.19% |
Jun 24, 2025 | 546.120 | 546.120 | 546.120 | 546.120 | 0.88% |
Jun 23, 2025 | 541.366 | 541.366 | 541.366 | 541.366 | -0.62% |
Jun 20, 2025 | 544.756 | 544.756 | 544.756 | 544.756 | -0.87% |
Jun 18, 2025 | 549.522 | 549.522 | 549.522 | 549.522 | -0.18% |
Highest: 559.783 | Lowest: 534.689 | Difference: 25.095 | Average: 546.042 | Change %: -2.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review