![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 476.504 | 476.504 | 476.504 | 476.504 | 1.51% |
Jun 21, 2024 | 469.428 | 469.428 | 469.428 | 469.428 | 0.87% |
Jun 20, 2024 | 465.360 | 465.360 | 465.360 | 465.360 | 0.03% |
Jun 19, 2024 | 465.237 | 465.237 | 465.237 | 465.237 | 0.47% |
Jun 18, 2024 | 463.068 | 463.068 | 463.068 | 463.068 | 0.22% |
Jun 17, 2024 | 462.074 | 462.074 | 462.074 | 462.074 | -0.38% |
Jun 14, 2024 | 463.826 | 463.826 | 463.826 | 463.826 | 0.15% |
Jun 13, 2024 | 463.117 | 463.117 | 463.117 | 463.117 | -0.41% |
Jun 12, 2024 | 465.021 | 465.021 | 465.021 | 465.021 | -1.22% |
Jun 11, 2024 | 470.772 | 470.772 | 470.772 | 470.772 | 0.87% |
Jun 10, 2024 | 466.693 | 466.693 | 466.693 | 466.693 | -0.24% |
Jun 07, 2024 | 467.819 | 467.819 | 467.819 | 467.819 | -1.86% |
Jun 06, 2024 | 476.666 | 476.666 | 476.666 | 476.666 | 1.10% |
Jun 05, 2024 | 471.464 | 471.464 | 471.464 | 471.464 | 0.01% |
Jun 04, 2024 | 471.397 | 471.397 | 471.397 | 471.397 | 0.12% |
Jun 03, 2024 | 470.846 | 470.846 | 470.846 | 470.846 | 0.52% |
May 31, 2024 | 468.409 | 468.409 | 468.409 | 468.409 | -0.74% |
May 29, 2024 | 471.883 | 471.883 | 471.883 | 471.883 | -0.78% |
May 28, 2024 | 475.580 | 475.580 | 475.580 | 475.580 | -0.61% |
May 27, 2024 | 478.503 | 478.503 | 478.503 | 478.503 | 0.33% |
Highest: 478.503 | Lowest: 462.074 | Difference: 16.429 | Average: 469.183 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review