
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 478.954 | 478.954 | 478.954 | 478.954 | -0.09% |
Mar 07, 2025 | 479.400 | 479.400 | 479.400 | 479.400 | 1.31% |
Mar 06, 2025 | 473.223 | 473.223 | 473.223 | 473.223 | 0.34% |
Mar 05, 2025 | 471.601 | 471.601 | 471.601 | 471.601 | -3.55% |
Feb 25, 2025 | 488.967 | 488.967 | 488.967 | 488.967 | 0.48% |
Feb 24, 2025 | 486.620 | 486.620 | 486.620 | 486.620 | -1.54% |
Feb 21, 2025 | 494.209 | 494.209 | 494.209 | 494.209 | 0.09% |
Feb 20, 2025 | 493.743 | 493.743 | 493.743 | 493.743 | 0.32% |
Feb 19, 2025 | 492.155 | 492.155 | 492.155 | 492.155 | -0.72% |
Feb 18, 2025 | 495.738 | 495.738 | 495.738 | 495.738 | -0.08% |
Feb 17, 2025 | 496.140 | 496.140 | 496.140 | 496.140 | 0.19% |
Feb 14, 2025 | 495.205 | 495.205 | 495.205 | 495.205 | 2.24% |
Feb 13, 2025 | 484.354 | 484.354 | 484.354 | 484.354 | 0.53% |
Feb 12, 2025 | 481.805 | 481.805 | 481.805 | 481.805 | -1.27% |
Feb 11, 2025 | 487.987 | 487.987 | 487.987 | 487.987 | 0.63% |
Feb 10, 2025 | 484.925 | 484.925 | 484.925 | 484.925 | 1.25% |
Mar 10, 2025 | 478.954 | 478.954 | 478.954 | 478.954 | -0.09% |
Mar 07, 2025 | 479.400 | 479.400 | 479.400 | 479.400 | 1.31% |
Mar 06, 2025 | 473.223 | 473.223 | 473.223 | 473.223 | 0.34% |
Mar 05, 2025 | 471.601 | 471.601 | 471.601 | 471.601 | -3.55% |
Feb 25, 2025 | 488.967 | 488.967 | 488.967 | 488.967 | 0.48% |
Feb 24, 2025 | 486.620 | 486.620 | 486.620 | 486.620 | -1.54% |
Feb 21, 2025 | 494.209 | 494.209 | 494.209 | 494.209 | 0.09% |
Feb 20, 2025 | 493.743 | 493.743 | 493.743 | 493.743 | 0.32% |
Feb 19, 2025 | 492.155 | 492.155 | 492.155 | 492.155 | -0.72% |
Feb 18, 2025 | 495.738 | 495.738 | 495.738 | 495.738 | -0.08% |
Feb 17, 2025 | 496.140 | 496.140 | 496.140 | 496.140 | 0.19% |
Feb 14, 2025 | 495.205 | 495.205 | 495.205 | 495.205 | 2.24% |
Feb 13, 2025 | 484.354 | 484.354 | 484.354 | 484.354 | 0.53% |
Feb 12, 2025 | 481.805 | 481.805 | 481.805 | 481.805 | -1.27% |
Highest: 496.140 | Lowest: 471.601 | Difference: 24.539 | Average: 486.571 | Change %: -1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review