
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 535.254 | 535.254 | 535.254 | 530.641 | 0.87% |
May 08, 2025 | 530.641 | 530.641 | 530.641 | 530.641 | 1.81% |
May 07, 2025 | 521.218 | 521.218 | 521.218 | 521.218 | 0.16% |
May 06, 2025 | 520.392 | 520.392 | 520.392 | 520.392 | 0.29% |
May 05, 2025 | 518.865 | 518.865 | 518.865 | 518.865 | -0.85% |
May 02, 2025 | 523.306 | 523.306 | 523.306 | 523.306 | 0.03% |
Apr 30, 2025 | 523.133 | 523.133 | 523.133 | 523.133 | 0.43% |
Apr 29, 2025 | 520.890 | 520.890 | 520.890 | 520.890 | -0.13% |
Apr 28, 2025 | 521.547 | 521.547 | 521.547 | 521.547 | 0.35% |
Apr 25, 2025 | 519.737 | 519.737 | 519.737 | 519.264 | 0.09% |
Apr 24, 2025 | 519.264 | 519.264 | 519.264 | 519.264 | 2.12% |
Apr 23, 2025 | 508.478 | 508.478 | 508.478 | 508.478 | 1.40% |
Apr 22, 2025 | 501.451 | 501.451 | 501.451 | 498.275 | 0.64% |
Apr 17, 2025 | 498.275 | 498.275 | 498.275 | 498.275 | 1.17% |
Apr 16, 2025 | 492.524 | 492.524 | 492.524 | 492.524 | -0.75% |
Apr 15, 2025 | 496.258 | 496.258 | 496.258 | 496.258 | -0.02% |
Apr 14, 2025 | 496.365 | 496.365 | 496.365 | 496.365 | 1.31% |
Apr 11, 2025 | 489.958 | 489.958 | 489.958 | 485.195 | 0.98% |
Apr 10, 2025 | 485.195 | 485.195 | 489.260 | 485.195 | -0.83% |
Apr 09, 2025 | 489.260 | 489.260 | 489.260 | 489.260 | 2.39% |
Highest: 535.254 | Lowest: 485.195 | Difference: 50.060 | Average: 510.601 | Change %: 12.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review