
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2024 | 212.214 | 212.214 | 212.214 | 212.214 | -0.01% |
Aug 07, 2024 | 212.227 | 212.227 | 212.227 | 212.227 | 0.04% |
Aug 06, 2024 | 212.150 | 212.150 | 212.150 | 212.150 | 0.05% |
Aug 05, 2024 | 212.044 | 212.044 | 212.044 | 212.044 | 0.02% |
Aug 02, 2024 | 212.004 | 212.004 | 212.004 | 212.004 | 0.04% |
Aug 01, 2024 | 211.911 | 211.911 | 211.911 | 211.911 | 0.04% |
Jul 31, 2024 | 211.836 | 211.836 | 211.836 | 211.836 | 0.03% |
Jul 30, 2024 | 211.765 | 211.765 | 211.765 | 211.765 | 0.01% |
Jul 29, 2024 | 211.745 | 211.745 | 211.745 | 211.745 | 0.03% |
Jul 26, 2024 | 211.671 | 211.671 | 211.671 | 211.671 | 0.04% |
Jul 25, 2024 | 211.591 | 211.591 | 211.591 | 211.591 | 0.04% |
Jul 24, 2024 | 211.504 | 211.504 | 211.504 | 211.504 | 0.05% |
Jul 23, 2024 | 211.398 | 211.398 | 211.398 | 211.398 | 0.04% |
Jul 22, 2024 | 211.312 | 211.312 | 211.312 | 211.312 | 0.02% |
Jul 19, 2024 | 211.260 | 211.260 | 211.260 | 211.260 | 0.06% |
Jul 18, 2024 | 211.141 | 211.141 | 211.141 | 211.141 | 0.05% |
Jul 17, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | 0.03% |
Jul 16, 2024 | 210.984 | 210.984 | 210.984 | 210.984 | 0.03% |
Jul 15, 2024 | 210.918 | 210.918 | 210.918 | 210.918 | 0.00% |
Jul 12, 2024 | 210.911 | 210.911 | 210.911 | 210.911 | 0.08% |
Highest: 212.227 | Lowest: 210.911 | Difference: 1.316 | Average: 211.581 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review