Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Tfo ágape Fundo De Investimento Multimercado Crédito Privado Investimento Exterior (0P00015NW8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BNP PARIBAS ÁGAPE FUNDO DE INVESTIMENTO MULTIMERCA historical data, for real-time data please try another search
212.214 -0.010    -0.01%
08/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRBPA4CTF006 
S/N:  21.185.932/0001-26
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 20.28M
BNP PARIBAS ÁGAPE FUNDO DE INVESTIMENTO MULTIMERCA 212.214 -0.010 -0.01%

0P00015NW8 Historical Data

 
Get free historical data for 0P00015NW8 fund. You'll find the end of day price of the Tfo ágape Fundo De Investimento Multimercado Crédito Privado Investimento Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/07/2024 - 18/07/2025
 
Date Price Open High Low Change %
Aug 08, 2024 212.214 212.214 212.214 212.214 -0.01%
Aug 07, 2024 212.227 212.227 212.227 212.227 0.04%
Aug 06, 2024 212.150 212.150 212.150 212.150 0.05%
Aug 05, 2024 212.044 212.044 212.044 212.044 0.02%
Aug 02, 2024 212.004 212.004 212.004 212.004 0.04%
Aug 01, 2024 211.911 211.911 211.911 211.911 0.04%
Jul 31, 2024 211.836 211.836 211.836 211.836 0.03%
Jul 30, 2024 211.765 211.765 211.765 211.765 0.01%
Jul 29, 2024 211.745 211.745 211.745 211.745 0.03%
Jul 26, 2024 211.671 211.671 211.671 211.671 0.04%
Jul 25, 2024 211.591 211.591 211.591 211.591 0.04%
Jul 24, 2024 211.504 211.504 211.504 211.504 0.05%
Jul 23, 2024 211.398 211.398 211.398 211.398 0.04%
Jul 22, 2024 211.312 211.312 211.312 211.312 0.02%
Jul 19, 2024 211.260 211.260 211.260 211.260 0.06%
Jul 18, 2024 211.141 211.141 211.141 211.141 0.05%
Jul 17, 2024 211.040 211.040 211.040 211.040 0.03%
Jul 16, 2024 210.984 210.984 210.984 210.984 0.03%
Jul 15, 2024 210.918 210.918 210.918 210.918 0.00%
Jul 12, 2024 210.911 210.911 210.911 210.911 0.08%
Highest: 212.227 Lowest: 210.911 Difference: 1.316 Average: 211.581 Change %: 0.696
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015NW8 Comments

Write your thoughts about Tfo ágape Fundo De Investimento Multimercado Crédito Privado Investimento Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email