
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | 0.15% |
May 30, 2025 | 3.328 | 3.328 | 3.337 | 3.328 | -0.27% |
May 29, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | -0.05% |
May 28, 2025 | 3.339 | 3.339 | 3.342 | 3.339 | -0.09% |
May 27, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | 0.25% |
May 26, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | 0.12% |
May 23, 2025 | 3.330 | 3.330 | 3.330 | 3.324 | 0.16% |
May 22, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | -0.02% |
May 21, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | -0.39% |
May 20, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 0.13% |
May 19, 2025 | 3.333 | 3.333 | 3.333 | 3.327 | 0.15% |
May 16, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | 0.05% |
May 15, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | 0.22% |
May 14, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | -0.07% |
May 13, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | 0.38% |
May 12, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 0.05% |
May 09, 2025 | 3.307 | 3.307 | 3.307 | 3.297 | 0.30% |
May 08, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 0.24% |
May 07, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 0.00% |
May 06, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 0.06% |
May 05, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | -0.31% |
Highest: 3.342 | Lowest: 3.288 | Difference: 0.054 | Average: 3.321 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review