
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.484 | 3.484 | 3.484 | 3.479 | 0.13% |
Aug 28, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.93% |
Aug 27, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | 0.04% |
Aug 26, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | -0.04% |
Aug 25, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | 0.06% |
Aug 22, 2025 | 3.445 | 3.445 | 3.445 | 3.406 | 1.15% |
Aug 21, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -0.02% |
Aug 20, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | 0.12% |
Aug 19, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | -1.02% |
Aug 18, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | 0.33% |
Aug 15, 2025 | 3.426 | 3.426 | 3.426 | 3.422 | 0.13% |
Aug 14, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.08% |
Aug 13, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | -0.26% |
Aug 12, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.45% |
Aug 11, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | -0.04% |
Aug 08, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | 0.39% |
Aug 07, 2025 | 3.401 | 3.401 | 3.401 | 3.401 | 0.61% |
Aug 06, 2025 | 3.380 | 3.380 | 3.380 | 3.380 | 0.48% |
Aug 05, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | 0.09% |
Aug 04, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | 0.21% |
Highest: 3.484 | Lowest: 3.361 | Difference: 0.123 | Average: 3.421 | Change %: 3.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review