
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | 0.70% |
Apr 23, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.55% |
Apr 22, 2025 | 2.060 | 2.060 | 2.060 | 2.055 | 0.28% |
Apr 17, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | 1.14% |
Apr 16, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | -0.21% |
Apr 15, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.05% |
Apr 14, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.59% |
Apr 11, 2025 | 2.025 | 2.025 | 2.029 | 2.025 | 0.00% |
Apr 10, 2025 | 2.025 | 2.025 | 2.029 | 2.025 | -0.23% |
Apr 09, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 1.27% |
Apr 08, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | -0.91% |
Apr 07, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -0.55% |
Apr 04, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -1.36% |
Apr 03, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.15% |
Apr 02, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 0.04% |
Apr 01, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.35% |
Mar 31, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.46% |
Mar 28, 2025 | 2.060 | 2.060 | 2.068 | 2.060 | -0.39% |
Mar 27, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.31% |
Highest: 2.086 | Lowest: 2.004 | Difference: 0.082 | Average: 2.046 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review