
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | -0.48% |
Jul 23, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | 0.47% |
Jul 22, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.05% |
Jul 21, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | 0.29% |
Jul 18, 2025 | 2.360 | 2.360 | 2.376 | 2.360 | -0.68% |
Jul 17, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | 0.05% |
Jul 16, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 0.11% |
Jul 15, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 0.04% |
Jul 14, 2025 | 2.372 | 2.372 | 2.379 | 2.372 | -0.19% |
Jul 11, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | -0.13% |
Jul 10, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | -0.04% |
Jul 09, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | -0.44% |
Jul 08, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.00% |
Jul 07, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -0.44% |
Jul 04, 2025 | 2.401 | 2.401 | 2.401 | 2.398 | 0.11% |
Jul 03, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.46% |
Jul 02, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -0.07% |
Jul 01, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | 0.20% |
Jun 30, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 0.55% |
Highest: 2.401 | Lowest: 2.360 | Difference: 0.041 | Average: 2.380 | Change %: -0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review