
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | -0.05% |
May 28, 2025 | 2.361 | 2.361 | 2.361 | 2.361 | -0.11% |
May 27, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 0.27% |
May 26, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | 0.12% |
May 23, 2025 | 2.355 | 2.355 | 2.355 | 2.351 | 0.17% |
May 22, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | -0.03% |
May 21, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -0.45% |
May 20, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | 0.13% |
May 19, 2025 | 2.359 | 2.359 | 2.359 | 2.355 | 0.15% |
May 16, 2025 | 2.356 | 2.356 | 2.356 | 2.356 | 0.04% |
May 15, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | 0.24% |
May 14, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | -0.09% |
May 13, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | 0.42% |
May 12, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.04% |
May 09, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 0.33% |
May 08, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | 0.26% |
May 07, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 0.00% |
May 06, 2025 | 2.327 | 2.327 | 2.327 | 2.327 | 0.06% |
May 05, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | -0.36% |
Highest: 2.364 | Lowest: 2.326 | Difference: 0.039 | Average: 2.349 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review