![Gold prices tick lower with Powell, payrolls in focus; copper weak](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.22% |
Jun 26, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.00% |
Jun 25, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.04% |
Jun 24, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.23% |
Jun 21, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.12% |
Jun 20, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.30% |
Jun 19, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.00% |
Jun 18, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.12% |
Jun 17, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -0.18% |
Jun 14, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.13% |
Jun 13, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.04% |
Jun 12, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -0.33% |
Jun 11, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.29% |
Jun 10, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.00% |
Jun 07, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.58% |
Jun 06, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.60% |
Jun 05, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.09% |
Jun 04, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.00% |
Jun 03, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.05% |
Highest: 2.241 | Lowest: 2.220 | Difference: 0.021 | Average: 2.227 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review