
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.10% |
Apr 15, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.00% |
Apr 14, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.34% |
Apr 11, 2025 | 2.258 | 2.258 | 2.261 | 2.258 | 0.00% |
Apr 10, 2025 | 2.258 | 2.258 | 2.261 | 2.258 | -0.11% |
Apr 09, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 0.69% |
Apr 08, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -0.48% |
Apr 07, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.28% |
Apr 04, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -0.72% |
Apr 03, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.09% |
Apr 02, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.03% |
Apr 01, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.20% |
Mar 31, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | -0.24% |
Mar 28, 2025 | 2.277 | 2.277 | 2.281 | 2.277 | -0.20% |
Mar 27, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.18% |
Mar 26, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.09% |
Mar 25, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.13% |
Mar 24, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -0.20% |
Mar 21, 2025 | 2.277 | 2.277 | 2.277 | 2.275 | 0.07% |
Mar 20, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -0.11% |
Highest: 2.281 | Lowest: 2.245 | Difference: 0.036 | Average: 2.268 | Change %: -0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review