Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 420.889 | 420.889 | 420.889 | 420.889 | -0.15% |
Jan 22, 2025 | 421.542 | 421.542 | 421.542 | 421.542 | 0.00% |
Jan 21, 2025 | 421.542 | 421.542 | 421.542 | 421.542 | 0.13% |
Jan 20, 2025 | 421.012 | 421.012 | 421.012 | 421.012 | -0.00% |
Jan 17, 2025 | 421.017 | 421.017 | 421.017 | 421.017 | -0.20% |
Jan 16, 2025 | 421.842 | 421.842 | 421.842 | 421.842 | 0.39% |
Jan 15, 2025 | 420.200 | 420.200 | 420.200 | 420.200 | -0.01% |
Jan 14, 2025 | 420.239 | 420.239 | 420.239 | 420.239 | 0.05% |
Jan 13, 2025 | 420.040 | 420.040 | 420.040 | 420.040 | 0.08% |
Jan 10, 2025 | 419.693 | 419.693 | 419.693 | 419.693 | 0.09% |
Jan 09, 2025 | 419.325 | 419.325 | 419.325 | 419.325 | -0.16% |
Jan 08, 2025 | 420.012 | 420.012 | 420.012 | 420.012 | 0.31% |
Jan 07, 2025 | 418.727 | 418.727 | 418.727 | 418.727 | -0.08% |
Jan 06, 2025 | 419.075 | 419.075 | 419.075 | 419.075 | 3.03% |
Jan 03, 2025 | 406.746 | 406.746 | 406.746 | 406.746 | 0.00% |
Jan 02, 2025 | 406.746 | 406.746 | 406.746 | 406.746 | 0.00% |
Dec 31, 2024 | 406.746 | 406.746 | 406.746 | 406.746 | 0.68% |
Dec 30, 2024 | 403.986 | 403.986 | 403.986 | 403.986 | 0.16% |
Dec 27, 2024 | 403.337 | 403.337 | 403.337 | 403.337 | -0.09% |
Dec 26, 2024 | 403.681 | 403.681 | 403.681 | 403.681 | -0.28% |
Highest: 421.842 | Lowest: 403.337 | Difference: 18.505 | Average: 415.820 | Change %: 3.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review