
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 425.231 | 425.231 | 425.231 | 425.231 | 0.00% |
Jul 28, 2025 | 425.231 | 425.861 | 425.861 | 425.231 | -0.15% |
Jul 25, 2025 | 425.861 | 425.861 | 425.861 | 425.861 | 0.00% |
Jul 24, 2025 | 425.857 | 425.857 | 425.857 | 425.857 | 0.00% |
Jul 23, 2025 | 425.857 | 424.604 | 425.857 | 424.604 | 0.30% |
Jul 22, 2025 | 424.604 | 424.601 | 424.604 | 424.003 | 0.00% |
Jul 21, 2025 | 424.601 | 424.003 | 424.601 | 424.003 | 0.26% |
Jul 18, 2025 | 423.482 | 423.482 | 423.482 | 423.482 | 0.00% |
Jul 17, 2025 | 423.482 | 423.154 | 423.482 | 423.154 | 0.08% |
Jul 16, 2025 | 423.154 | 423.810 | 423.810 | 423.154 | -0.15% |
Jul 15, 2025 | 423.810 | 423.120 | 423.810 | 423.120 | 0.16% |
Jul 14, 2025 | 423.120 | 423.678 | 423.678 | 423.120 | -0.13% |
Jul 11, 2025 | 423.678 | 423.678 | 423.678 | 423.678 | -0.05% |
Jul 10, 2025 | 423.876 | 423.836 | 423.876 | 423.836 | 0.01% |
Jul 09, 2025 | 423.836 | 423.836 | 423.836 | 423.836 | -0.24% |
Jul 08, 2025 | 424.873 | 424.873 | 424.873 | 424.718 | 0.04% |
Jul 07, 2025 | 424.718 | 425.240 | 425.240 | 424.718 | -0.12% |
Jul 04, 2025 | 425.240 | 425.080 | 425.240 | 425.080 | 0.04% |
Jul 03, 2025 | 425.080 | 424.206 | 425.080 | 325.851 | 0.21% |
Jul 02, 2025 | 424.206 | 426.106 | 426.106 | 424.065 | -0.45% |
Jul 01, 2025 | 426.106 | 426.106 | 426.106 | 426.106 | 0.00% |
Highest: 426.106 | Lowest: 325.851 | Difference: 100.256 | Average: 424.567 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review