
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 258.530 | 258.530 | 259.420 | 258.530 | -0.34% |
Aug 28, 2025 | 259.420 | 259.420 | 259.420 | 259.420 | 0.26% |
Aug 27, 2025 | 258.757 | 258.757 | 258.757 | 258.757 | 0.11% |
Aug 26, 2025 | 258.464 | 258.464 | 258.464 | 258.464 | 0.19% |
Aug 25, 2025 | 257.966 | 257.966 | 257.966 | 257.966 | 0.06% |
Aug 22, 2025 | 257.818 | 257.818 | 258.809 | 257.818 | -0.38% |
Aug 21, 2025 | 258.809 | 258.809 | 258.809 | 258.809 | 0.31% |
Aug 20, 2025 | 258.006 | 258.006 | 258.006 | 258.006 | 0.26% |
Aug 19, 2025 | 257.348 | 257.348 | 257.348 | 257.348 | -0.18% |
Aug 18, 2025 | 257.805 | 257.805 | 257.805 | 257.805 | 0.21% |
Aug 15, 2025 | 257.256 | 257.256 | 257.758 | 257.256 | -0.19% |
Aug 14, 2025 | 257.758 | 257.758 | 257.758 | 257.758 | -0.19% |
Aug 13, 2025 | 258.245 | 258.245 | 258.245 | 258.245 | 0.61% |
Aug 12, 2025 | 256.681 | 256.681 | 256.681 | 256.681 | 0.32% |
Aug 11, 2025 | 255.862 | 255.862 | 255.862 | 255.862 | 0.09% |
Aug 08, 2025 | 255.640 | 255.640 | 255.640 | 255.463 | 0.07% |
Aug 07, 2025 | 255.463 | 255.463 | 255.463 | 255.463 | 0.08% |
Aug 06, 2025 | 255.258 | 255.258 | 255.258 | 255.258 | -0.18% |
Aug 05, 2025 | 255.719 | 255.719 | 255.719 | 255.719 | 0.17% |
Aug 04, 2025 | 255.281 | 255.281 | 255.281 | 255.281 | -0.06% |
Highest: 259.420 | Lowest: 255.258 | Difference: 4.162 | Average: 257.304 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review