
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 240.036 | 240.036 | 240.036 | 240.036 | 1.58% |
Apr 16, 2025 | 236.297 | 236.297 | 236.297 | 236.297 | 0.31% |
Apr 15, 2025 | 235.569 | 235.569 | 235.569 | 235.569 | 2.10% |
Apr 11, 2025 | 230.733 | 230.733 | 230.733 | 230.733 | 1.61% |
Apr 09, 2025 | 227.082 | 227.082 | 228.212 | 227.082 | -0.49% |
Apr 08, 2025 | 228.212 | 228.212 | 228.212 | 224.920 | 1.46% |
Apr 07, 2025 | 224.920 | 224.920 | 224.920 | 224.920 | -2.98% |
Apr 04, 2025 | 231.820 | 231.820 | 235.756 | 231.820 | -1.67% |
Apr 03, 2025 | 235.756 | 235.756 | 235.756 | 235.756 | -0.26% |
Apr 02, 2025 | 236.379 | 236.379 | 236.379 | 234.841 | 0.65% |
Apr 01, 2025 | 234.841 | 234.841 | 234.841 | 234.841 | -1.22% |
Mar 31, 2025 | 237.731 | 237.731 | 237.731 | 237.731 | -0.00% |
Mar 28, 2025 | 237.737 | 237.737 | 238.805 | 237.737 | -0.45% |
Mar 27, 2025 | 238.805 | 238.805 | 238.805 | 236.865 | 0.82% |
Mar 26, 2025 | 236.865 | 236.865 | 238.324 | 236.865 | -0.61% |
Mar 25, 2025 | 238.324 | 238.324 | 239.126 | 238.324 | -0.34% |
Mar 24, 2025 | 239.126 | 239.126 | 239.126 | 235.890 | 1.37% |
Mar 21, 2025 | 235.890 | 235.890 | 235.890 | 234.040 | 0.79% |
Mar 20, 2025 | 234.040 | 234.040 | 234.040 | 231.986 | 0.89% |
Mar 19, 2025 | 231.986 | 231.986 | 231.986 | 231.154 | 0.36% |
Highest: 240.036 | Lowest: 224.920 | Difference: 15.116 | Average: 234.607 | Change %: 3.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review