
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 247.388 | 247.388 | 249.583 | 247.388 | -0.88% |
Aug 07, 2025 | 249.583 | 249.583 | 249.583 | 249.506 | 0.03% |
Aug 06, 2025 | 249.506 | 249.506 | 251.478 | 249.506 | -0.78% |
Aug 05, 2025 | 251.478 | 251.478 | 251.869 | 251.478 | -0.16% |
Aug 04, 2025 | 251.869 | 251.869 | 251.869 | 249.645 | 0.89% |
Aug 01, 2025 | 249.645 | 249.645 | 251.695 | 249.645 | -0.81% |
Jul 31, 2025 | 251.695 | 251.695 | 252.870 | 251.695 | -0.46% |
Jul 30, 2025 | 252.870 | 252.870 | 252.870 | 252.037 | 0.33% |
Jul 29, 2025 | 252.037 | 252.037 | 252.037 | 249.860 | 0.87% |
Jul 28, 2025 | 249.860 | 249.860 | 251.916 | 249.860 | -0.82% |
Jul 25, 2025 | 251.916 | 251.916 | 251.916 | 251.916 | -1.07% |
Jul 24, 2025 | 254.647 | 254.647 | 256.616 | 254.647 | -0.77% |
Jul 23, 2025 | 256.616 | 256.616 | 256.616 | 255.416 | 0.47% |
Jul 22, 2025 | 255.416 | 255.416 | 256.021 | 255.416 | -0.24% |
Jul 21, 2025 | 256.021 | 256.021 | 256.021 | 254.837 | 0.46% |
Jul 18, 2025 | 254.837 | 254.837 | 256.217 | 254.837 | -0.54% |
Jul 17, 2025 | 256.217 | 256.217 | 256.456 | 256.217 | -0.09% |
Jul 16, 2025 | 256.456 | 256.456 | 256.456 | 256.279 | 0.07% |
Jul 15, 2025 | 256.279 | 256.279 | 256.279 | 256.279 | 0.45% |
Jul 14, 2025 | 255.139 | 255.139 | 255.460 | 255.139 | -0.13% |
Jul 11, 2025 | 255.460 | 255.460 | 257.432 | 255.460 | -0.77% |
Jul 10, 2025 | 257.432 | 257.432 | 258.595 | 257.432 | -0.45% |
Jul 09, 2025 | 258.595 | 258.595 | 258.595 | 258.530 | 0.03% |
Jul 08, 2025 | 258.530 | 258.530 | 258.530 | 257.814 | 0.28% |
Highest: 258.595 | Lowest: 247.388 | Difference: 11.207 | Average: 253.729 | Change %: -4.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review