
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 247.444 | 247.444 | 247.444 | 247.444 | -0.87% |
May 12, 2025 | 249.615 | 249.615 | 249.615 | 241.025 | 3.56% |
May 09, 2025 | 241.025 | 241.025 | 242.769 | 241.025 | -0.72% |
May 08, 2025 | 242.769 | 242.769 | 244.593 | 242.769 | -0.75% |
May 07, 2025 | 244.593 | 244.593 | 244.593 | 243.642 | 0.39% |
May 06, 2025 | 243.642 | 243.642 | 245.324 | 243.642 | -0.69% |
May 05, 2025 | 245.324 | 245.324 | 245.324 | 244.396 | 0.38% |
May 02, 2025 | 244.396 | 244.396 | 244.396 | 244.396 | -0.09% |
Apr 30, 2025 | 244.628 | 244.628 | 244.947 | 244.628 | -0.13% |
Apr 29, 2025 | 244.947 | 244.947 | 244.947 | 244.644 | 0.12% |
Apr 28, 2025 | 244.644 | 244.644 | 244.644 | 244.644 | 1.16% |
Apr 25, 2025 | 241.850 | 241.850 | 241.850 | 241.850 | -1.07% |
Apr 24, 2025 | 244.475 | 244.475 | 244.475 | 244.475 | -0.10% |
Apr 23, 2025 | 244.723 | 244.723 | 244.723 | 243.395 | 0.55% |
Apr 22, 2025 | 243.395 | 243.395 | 243.395 | 243.395 | 0.25% |
Apr 21, 2025 | 242.798 | 242.798 | 242.798 | 242.798 | 1.15% |
Apr 17, 2025 | 240.036 | 240.036 | 240.036 | 240.036 | 1.58% |
Apr 16, 2025 | 236.297 | 236.297 | 236.297 | 236.297 | 0.31% |
Apr 15, 2025 | 235.569 | 235.569 | 235.569 | 235.569 | 2.10% |
Highest: 249.615 | Lowest: 235.569 | Difference: 14.046 | Average: 243.272 | Change %: 7.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review