
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 212.565 | 212.565 | 212.565 | 212.565 | 0.39% |
May 06, 2025 | 211.745 | 211.745 | 211.745 | 211.745 | -0.69% |
May 05, 2025 | 213.215 | 213.215 | 213.215 | 213.215 | 0.37% |
May 02, 2025 | 212.429 | 212.429 | 212.429 | 212.429 | -0.10% |
Apr 30, 2025 | 212.645 | 212.645 | 212.645 | 212.645 | -0.13% |
Apr 29, 2025 | 212.929 | 212.929 | 212.929 | 212.929 | 0.12% |
Apr 28, 2025 | 212.673 | 212.673 | 212.673 | 212.673 | 1.15% |
Apr 25, 2025 | 210.265 | 210.265 | 210.265 | 210.265 | -1.08% |
Apr 24, 2025 | 212.554 | 212.554 | 212.554 | 212.554 | -0.10% |
Apr 23, 2025 | 212.776 | 212.776 | 212.776 | 212.776 | 0.54% |
Apr 22, 2025 | 211.629 | 211.629 | 211.629 | 211.629 | 0.24% |
Apr 21, 2025 | 211.117 | 211.117 | 211.117 | 211.117 | 1.14% |
Apr 17, 2025 | 208.743 | 208.743 | 208.743 | 208.743 | 1.58% |
Apr 16, 2025 | 205.498 | 205.498 | 205.498 | 205.498 | 0.31% |
Apr 15, 2025 | 204.872 | 204.872 | 204.872 | 204.872 | 2.08% |
Apr 11, 2025 | 200.693 | 200.693 | 200.693 | 200.693 | 1.60% |
Apr 09, 2025 | 197.531 | 197.531 | 197.531 | 197.531 | -0.50% |
Apr 08, 2025 | 198.520 | 198.520 | 198.520 | 198.520 | 1.46% |
Apr 07, 2025 | 195.663 | 195.663 | 195.663 | 195.663 | -2.99% |
Apr 04, 2025 | 201.686 | 201.686 | 201.686 | 201.686 | -1.67% |
Highest: 213.215 | Lowest: 195.663 | Difference: 17.551 | Average: 207.987 | Change %: 3.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review