
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 205.498 | 205.498 | 205.498 | 205.498 | 0.31% |
Apr 15, 2025 | 204.872 | 204.872 | 204.872 | 204.872 | 2.08% |
Apr 11, 2025 | 200.693 | 200.693 | 200.693 | 200.693 | 1.60% |
Apr 09, 2025 | 197.531 | 197.531 | 197.531 | 197.531 | -0.50% |
Apr 08, 2025 | 198.520 | 198.520 | 198.520 | 198.520 | 1.46% |
Apr 07, 2025 | 195.663 | 195.663 | 195.663 | 195.663 | -2.99% |
Apr 04, 2025 | 201.686 | 201.686 | 201.686 | 201.686 | -1.67% |
Apr 03, 2025 | 205.117 | 205.117 | 205.117 | 205.117 | -0.27% |
Apr 02, 2025 | 205.665 | 205.665 | 205.665 | 205.665 | 0.65% |
Apr 01, 2025 | 204.334 | 204.334 | 204.334 | 204.334 | -1.22% |
Mar 31, 2025 | 206.855 | 206.855 | 206.855 | 206.855 | -0.00% |
Mar 28, 2025 | 206.861 | 206.861 | 206.861 | 206.861 | -0.45% |
Mar 27, 2025 | 207.790 | 207.790 | 207.790 | 207.790 | 0.82% |
Mar 26, 2025 | 206.109 | 206.109 | 206.109 | 206.109 | -0.62% |
Mar 25, 2025 | 207.386 | 207.386 | 207.386 | 207.386 | -0.34% |
Mar 24, 2025 | 208.090 | 208.090 | 208.090 | 208.090 | 1.36% |
Mar 21, 2025 | 205.294 | 205.294 | 205.294 | 205.294 | 0.79% |
Mar 20, 2025 | 203.691 | 203.691 | 203.691 | 203.691 | 0.88% |
Mar 19, 2025 | 201.910 | 201.910 | 201.910 | 201.910 | 0.36% |
Mar 18, 2025 | 201.193 | 201.193 | 201.193 | 201.193 | 1.36% |
Mar 17, 2025 | 198.486 | 198.486 | 198.486 | 198.486 | 0.58% |
Highest: 208.090 | Lowest: 195.663 | Difference: 12.427 | Average: 203.488 | Change %: 4.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review