
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 216.241 | 216.241 | 216.241 | 216.241 | 0.03% |
Aug 06, 2025 | 216.181 | 216.181 | 216.181 | 216.181 | -0.79% |
Aug 05, 2025 | 217.897 | 217.897 | 217.897 | 217.897 | -0.16% |
Aug 04, 2025 | 218.243 | 218.243 | 218.243 | 218.243 | 0.88% |
Aug 01, 2025 | 216.337 | 216.337 | 216.337 | 216.337 | -0.82% |
Jul 31, 2025 | 218.121 | 218.121 | 218.121 | 218.121 | -0.47% |
Jul 30, 2025 | 219.147 | 219.147 | 219.147 | 219.147 | 0.33% |
Jul 29, 2025 | 218.432 | 218.432 | 218.432 | 218.432 | 0.87% |
Jul 28, 2025 | 216.553 | 216.553 | 216.553 | 216.553 | -0.83% |
Jul 25, 2025 | 218.356 | 218.356 | 218.356 | 218.356 | -1.08% |
Jul 24, 2025 | 220.731 | 220.731 | 220.731 | 220.731 | -0.77% |
Jul 23, 2025 | 222.445 | 222.445 | 222.445 | 222.445 | 0.47% |
Jul 22, 2025 | 221.412 | 221.412 | 221.412 | 221.412 | -0.24% |
Jul 21, 2025 | 221.943 | 221.943 | 221.943 | 221.943 | 0.45% |
Jul 18, 2025 | 220.939 | 220.939 | 220.939 | 220.939 | -0.54% |
Jul 17, 2025 | 222.143 | 222.143 | 222.143 | 222.143 | -0.10% |
Jul 16, 2025 | 222.357 | 222.357 | 222.357 | 222.357 | 0.07% |
Jul 15, 2025 | 222.212 | 222.212 | 222.212 | 222.212 | 0.44% |
Jul 14, 2025 | 221.230 | 221.230 | 221.230 | 221.230 | -0.14% |
Jul 11, 2025 | 221.530 | 221.530 | 221.530 | 221.530 | -0.77% |
Jul 10, 2025 | 223.248 | 223.248 | 223.248 | 223.248 | -0.45% |
Jul 09, 2025 | 224.264 | 224.264 | 224.264 | 224.264 | 0.02% |
Jul 08, 2025 | 224.215 | 224.215 | 224.215 | 224.215 | 0.27% |
Highest: 224.264 | Lowest: 216.181 | Difference: 8.083 | Average: 220.182 | Change %: -3.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review