
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 215.411 | 215.411 | 215.411 | 215.411 | -0.20% |
Aug 28, 2025 | 215.842 | 215.842 | 215.842 | 215.842 | -0.88% |
Aug 26, 2025 | 217.748 | 217.748 | 217.748 | 217.748 | -0.87% |
Aug 25, 2025 | 219.652 | 219.652 | 219.652 | 219.652 | 0.28% |
Aug 22, 2025 | 219.048 | 219.048 | 219.048 | 219.048 | -0.78% |
Aug 21, 2025 | 220.774 | 220.774 | 220.774 | 220.774 | 0.11% |
Aug 20, 2025 | 220.537 | 220.537 | 220.537 | 220.537 | 0.17% |
Aug 19, 2025 | 220.166 | 220.166 | 220.166 | 220.166 | 0.64% |
Aug 18, 2025 | 218.775 | 218.775 | 218.775 | 218.775 | 0.86% |
Aug 14, 2025 | 216.906 | 216.906 | 216.906 | 216.906 | -0.14% |
Aug 13, 2025 | 217.213 | 217.213 | 217.213 | 217.213 | 0.60% |
Aug 12, 2025 | 215.917 | 215.917 | 215.917 | 215.917 | -0.15% |
Aug 11, 2025 | 216.234 | 216.234 | 216.234 | 216.234 | 0.89% |
Aug 08, 2025 | 214.332 | 214.332 | 214.332 | 214.332 | -0.88% |
Aug 07, 2025 | 216.241 | 216.241 | 216.241 | 216.241 | 0.03% |
Aug 06, 2025 | 216.181 | 216.181 | 216.181 | 216.181 | -0.79% |
Aug 05, 2025 | 217.897 | 217.897 | 217.897 | 217.897 | -0.16% |
Aug 04, 2025 | 218.243 | 218.243 | 218.243 | 218.243 | 0.88% |
Aug 01, 2025 | 216.337 | 216.337 | 216.337 | 216.337 | -0.82% |
Jul 31, 2025 | 218.121 | 218.121 | 218.121 | 218.121 | -0.47% |
Jul 30, 2025 | 219.147 | 219.147 | 219.147 | 219.147 | 0.33% |
Highest: 220.774 | Lowest: 214.332 | Difference: 6.443 | Average: 217.653 | Change %: -1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review