
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 31.820 | 31.820 | 31.820 | 31.820 | -0.35% |
Aug 28, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | 0.44% |
Aug 26, 2025 | 31.792 | 31.792 | 31.792 | 31.792 | -0.18% |
Aug 25, 2025 | 31.851 | 31.851 | 31.851 | 31.851 | -0.25% |
Aug 22, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | -0.04% |
Aug 21, 2025 | 31.943 | 31.943 | 31.943 | 31.943 | -0.13% |
Aug 20, 2025 | 31.986 | 31.986 | 31.986 | 31.986 | 0.12% |
Aug 19, 2025 | 31.946 | 31.946 | 31.946 | 31.946 | -0.07% |
Aug 18, 2025 | 31.969 | 31.969 | 31.969 | 31.969 | -0.42% |
Aug 14, 2025 | 32.104 | 32.104 | 32.104 | 32.104 | 0.39% |
Aug 13, 2025 | 31.979 | 31.979 | 31.979 | 31.979 | 0.02% |
Aug 12, 2025 | 31.974 | 31.974 | 31.974 | 31.974 | -0.24% |
Aug 11, 2025 | 32.051 | 32.051 | 32.051 | 32.051 | -0.29% |
Aug 08, 2025 | 32.146 | 32.146 | 32.146 | 32.146 | -0.08% |
Aug 07, 2025 | 32.172 | 32.172 | 32.172 | 32.172 | 0.07% |
Aug 06, 2025 | 32.149 | 32.149 | 32.149 | 32.149 | -0.55% |
Aug 05, 2025 | 32.328 | 32.328 | 32.328 | 32.328 | -0.15% |
Aug 04, 2025 | 32.376 | 32.376 | 32.376 | 32.376 | 0.27% |
Aug 01, 2025 | 32.289 | 32.289 | 32.289 | 32.289 | 0.06% |
Jul 31, 2025 | 32.269 | 32.269 | 32.269 | 32.269 | 0.00% |
Jul 30, 2025 | 32.269 | 32.269 | 32.269 | 32.269 | 0.01% |
Highest: 32.376 | Lowest: 31.792 | Difference: 0.584 | Average: 32.061 | Change %: -1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review