
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 50.386 | 50.386 | 50.386 | 50.386 | -0.34% |
Aug 28, 2025 | 50.560 | 50.560 | 50.560 | 50.560 | 0.44% |
Aug 26, 2025 | 50.338 | 50.338 | 50.338 | 50.338 | -0.18% |
Aug 25, 2025 | 50.429 | 50.429 | 50.551 | 50.429 | -0.24% |
Aug 22, 2025 | 50.551 | 50.551 | 50.551 | 50.551 | -0.04% |
Aug 21, 2025 | 50.570 | 50.570 | 50.637 | 50.570 | -0.13% |
Aug 20, 2025 | 50.637 | 50.637 | 50.637 | 50.573 | 0.13% |
Aug 19, 2025 | 50.573 | 50.573 | 50.606 | 50.573 | -0.07% |
Aug 18, 2025 | 50.606 | 50.606 | 50.606 | 50.606 | -0.41% |
Aug 14, 2025 | 50.816 | 50.816 | 50.816 | 50.616 | 0.40% |
Aug 13, 2025 | 50.616 | 50.616 | 50.616 | 50.607 | 0.02% |
Aug 12, 2025 | 50.607 | 50.607 | 50.728 | 50.607 | -0.24% |
Aug 11, 2025 | 50.728 | 50.728 | 50.873 | 50.728 | -0.28% |
Aug 08, 2025 | 50.873 | 50.873 | 50.912 | 50.873 | -0.08% |
Aug 07, 2025 | 50.912 | 50.912 | 50.912 | 50.875 | 0.07% |
Aug 06, 2025 | 50.875 | 50.875 | 51.157 | 50.875 | -0.55% |
Aug 05, 2025 | 51.157 | 51.157 | 51.232 | 51.157 | -0.15% |
Aug 04, 2025 | 51.232 | 51.232 | 51.232 | 51.090 | 0.28% |
Aug 01, 2025 | 51.090 | 51.090 | 51.090 | 51.057 | 0.06% |
Jul 31, 2025 | 51.057 | 51.057 | 51.057 | 51.055 | 0.00% |
Jul 30, 2025 | 51.055 | 51.055 | 51.055 | 51.048 | 0.01% |
Jul 29, 2025 | 51.048 | 51.048 | 51.075 | 51.048 | -0.05% |
Highest: 51.232 | Lowest: 50.338 | Difference: 0.894 | Average: 50.760 | Change %: -1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review