
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 45.185 | 45.185 | 45.185 | 45.185 | -0.35% |
Aug 28, 2025 | 45.342 | 45.342 | 45.342 | 45.342 | 0.44% |
Aug 26, 2025 | 45.145 | 45.145 | 45.145 | 45.145 | -0.18% |
Aug 25, 2025 | 45.229 | 45.229 | 45.229 | 45.229 | -0.25% |
Aug 22, 2025 | 45.342 | 45.342 | 45.342 | 45.342 | -0.04% |
Aug 21, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | -0.13% |
Aug 20, 2025 | 45.421 | 45.421 | 45.421 | 45.421 | 0.12% |
Aug 19, 2025 | 45.364 | 45.364 | 45.364 | 45.364 | -0.07% |
Aug 18, 2025 | 45.396 | 45.396 | 45.396 | 45.396 | -0.42% |
Aug 14, 2025 | 45.589 | 45.589 | 45.589 | 45.589 | 0.39% |
Aug 13, 2025 | 45.411 | 45.411 | 45.411 | 45.411 | 0.02% |
Aug 12, 2025 | 45.404 | 45.404 | 45.404 | 45.404 | -0.24% |
Aug 11, 2025 | 45.514 | 45.514 | 45.514 | 45.514 | -0.29% |
Aug 08, 2025 | 45.647 | 45.647 | 45.647 | 45.647 | -0.08% |
Aug 07, 2025 | 45.684 | 45.684 | 45.684 | 45.684 | 0.07% |
Aug 06, 2025 | 45.652 | 45.652 | 45.652 | 45.652 | -0.55% |
Aug 05, 2025 | 45.906 | 45.906 | 45.906 | 45.906 | -0.15% |
Aug 04, 2025 | 45.975 | 45.975 | 45.975 | 45.975 | 0.27% |
Aug 01, 2025 | 45.851 | 45.851 | 45.851 | 45.851 | 0.06% |
Jul 31, 2025 | 45.823 | 45.823 | 45.823 | 45.823 | 0.00% |
Jul 30, 2025 | 45.822 | 45.822 | 45.822 | 45.822 | 0.01% |
Highest: 45.975 | Lowest: 45.145 | Difference: 0.830 | Average: 45.527 | Change %: -1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review