
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3,415.120 | 3,415.120 | 3,415.120 | 3,404.400 | 0.31% |
Jun 27, 2025 | 3,404.400 | 3,404.400 | 3,404.400 | 3,404.400 | -0.35% |
Jun 26, 2025 | 3,416.370 | 3,416.370 | 3,416.370 | 3,401.150 | 0.45% |
Jun 25, 2025 | 3,401.150 | 3,401.150 | 3,401.150 | 3,401.150 | 0.14% |
Jun 24, 2025 | 3,396.270 | 3,396.270 | 3,396.270 | 3,396.270 | 0.76% |
Jun 20, 2025 | 3,370.740 | 3,370.740 | 3,370.740 | 3,370.740 | 0.01% |
Jun 18, 2025 | 3,370.440 | 3,370.440 | 3,370.440 | 3,366.800 | 0.11% |
Jun 17, 2025 | 3,366.800 | 3,366.800 | 3,366.800 | 3,356.520 | 0.31% |
Jun 16, 2025 | 3,356.520 | 3,356.520 | 3,363.280 | 3,356.520 | -0.20% |
Jun 13, 2025 | 3,363.280 | 3,363.280 | 3,377.450 | 3,363.280 | -0.42% |
Jun 12, 2025 | 3,377.450 | 3,377.450 | 3,377.450 | 3,377.450 | 0.34% |
Jun 11, 2025 | 3,365.870 | 3,365.870 | 3,365.870 | 3,365.870 | 0.53% |
Jun 10, 2025 | 3,348.210 | 3,348.210 | 3,348.210 | 3,348.210 | 0.53% |
Jun 06, 2025 | 3,330.400 | 3,330.400 | 3,330.400 | 3,330.400 | -0.68% |
Jun 05, 2025 | 3,353.110 | 3,353.110 | 3,358.530 | 3,353.110 | -0.16% |
Jun 04, 2025 | 3,358.530 | 3,358.530 | 3,358.530 | 3,336.060 | 0.67% |
Jun 03, 2025 | 3,336.060 | 3,336.060 | 3,336.060 | 3,336.060 | -0.11% |
Jun 02, 2025 | 3,339.900 | 3,339.900 | 3,343.580 | 3,339.900 | -0.11% |
May 30, 2025 | 3,343.580 | 3,343.580 | 3,343.580 | 3,343.580 | 0.60% |
May 28, 2025 | 3,323.480 | 3,323.480 | 3,323.480 | 3,323.480 | -0.11% |
Highest: 3,416.370 | Lowest: 3,323.480 | Difference: 92.890 | Average: 3,366.884 | Change %: 2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review