
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,470.900 | 3,470.900 | 3,470.900 | 3,470.900 | 0.11% |
Aug 27, 2025 | 3,467.090 | 3,467.090 | 3,467.090 | 3,467.090 | 0.17% |
Aug 26, 2025 | 3,461.250 | 3,461.250 | 3,461.250 | 3,452.630 | 0.25% |
Aug 25, 2025 | 3,452.630 | 3,452.630 | 3,455.940 | 3,452.630 | -0.10% |
Aug 22, 2025 | 3,455.940 | 3,455.940 | 3,455.940 | 3,433.880 | 0.64% |
Aug 21, 2025 | 3,433.880 | 3,433.880 | 3,433.880 | 3,433.880 | -0.14% |
Aug 20, 2025 | 3,438.530 | 3,438.530 | 3,438.530 | 3,437.290 | 0.04% |
Aug 19, 2025 | 3,437.290 | 3,437.290 | 3,437.290 | 3,437.290 | 0.18% |
Aug 18, 2025 | 3,431.130 | 3,431.130 | 3,439.670 | 3,431.130 | -0.25% |
Aug 14, 2025 | 3,439.670 | 3,439.670 | 3,439.670 | 3,439.670 | -0.33% |
Aug 13, 2025 | 3,451.140 | 3,451.140 | 3,451.140 | 3,434.700 | 0.48% |
Aug 12, 2025 | 3,434.700 | 3,434.700 | 3,434.700 | 3,432.820 | 0.05% |
Aug 11, 2025 | 3,432.820 | 3,432.820 | 3,432.820 | 3,432.820 | -0.02% |
Aug 08, 2025 | 3,433.570 | 3,433.570 | 3,441.580 | 3,433.570 | -0.23% |
Aug 07, 2025 | 3,441.580 | 3,441.580 | 3,441.580 | 3,441.580 | -0.24% |
Aug 06, 2025 | 3,449.910 | 3,449.910 | 3,449.910 | 3,449.910 | 0.04% |
Aug 05, 2025 | 3,448.660 | 3,448.660 | 3,448.660 | 3,439.200 | 0.28% |
Aug 04, 2025 | 3,439.200 | 3,439.200 | 3,439.200 | 3,439.200 | 0.09% |
Aug 01, 2025 | 3,436.110 | 3,436.110 | 3,436.110 | 3,401.030 | 1.03% |
Jul 31, 2025 | 3,401.030 | 3,401.030 | 3,401.160 | 3,401.030 | -0.00% |
Highest: 3,470.900 | Lowest: 3,401.030 | Difference: 69.870 | Average: 3,442.851 | Change %: 2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review