
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3,401.160 | 3,401.160 | 3,410.100 | 3,401.160 | -0.26% |
Jul 29, 2025 | 3,410.100 | 3,410.100 | 3,410.100 | 3,391.120 | 0.56% |
Jul 28, 2025 | 3,391.120 | 3,391.120 | 3,396.040 | 3,391.120 | -0.14% |
Jul 25, 2025 | 3,396.040 | 3,396.040 | 3,396.040 | 3,396.040 | 0.26% |
Jul 24, 2025 | 3,387.140 | 3,387.140 | 3,391.560 | 3,387.140 | -0.13% |
Jul 23, 2025 | 3,391.560 | 3,391.560 | 3,401.700 | 3,391.560 | -0.30% |
Jul 22, 2025 | 3,401.700 | 3,401.700 | 3,401.700 | 3,394.960 | 0.20% |
Jul 21, 2025 | 3,394.960 | 3,394.960 | 3,394.960 | 3,384.710 | 0.30% |
Jul 18, 2025 | 3,384.710 | 3,384.710 | 3,384.710 | 3,377.340 | 0.22% |
Jul 17, 2025 | 3,377.340 | 3,377.340 | 3,377.510 | 3,377.340 | -0.01% |
Jul 16, 2025 | 3,377.510 | 3,377.510 | 3,377.510 | 3,370.470 | 0.21% |
Jul 15, 2025 | 3,370.470 | 3,370.470 | 3,381.660 | 3,370.470 | -0.33% |
Jul 14, 2025 | 3,381.660 | 3,381.660 | 3,381.660 | 3,381.660 | -0.17% |
Jul 11, 2025 | 3,387.260 | 3,387.260 | 3,387.260 | 3,387.260 | -0.38% |
Jul 10, 2025 | 3,400.350 | 3,400.350 | 3,400.350 | 3,400.350 | -0.06% |
Jul 09, 2025 | 3,402.400 | 3,402.400 | 3,402.400 | 3,386.850 | 0.46% |
Jul 08, 2025 | 3,386.850 | 3,386.850 | 3,387.540 | 3,386.850 | -0.02% |
Jul 07, 2025 | 3,387.540 | 3,387.540 | 3,402.080 | 3,387.540 | -0.43% |
Jul 03, 2025 | 3,402.080 | 3,402.080 | 3,412.960 | 3,402.080 | -0.32% |
Jul 02, 2025 | 3,412.960 | 3,412.960 | 3,417.000 | 3,412.960 | -0.12% |
Jul 01, 2025 | 3,417.000 | 3,417.000 | 3,417.000 | 3,415.120 | 0.06% |
Highest: 3,417.000 | Lowest: 3,370.470 | Difference: 46.530 | Average: 3,393.424 | Change %: -0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review