Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2023 | 71.490 | 71.490 | 71.490 | 71.490 | 0.39% |
Mar 30, 2023 | 71.210 | 71.210 | 71.210 | 71.210 | 0.01% |
Mar 29, 2023 | 71.200 | 71.200 | 71.200 | 71.200 | -0.39% |
Mar 28, 2023 | 71.480 | 71.480 | 71.480 | 71.480 | 0.00% |
Mar 27, 2023 | 71.480 | 71.480 | 71.480 | 71.480 | 0.04% |
Mar 24, 2023 | 71.450 | 71.450 | 71.450 | 71.450 | 0.01% |
Mar 23, 2023 | 71.440 | 71.440 | 71.440 | 71.440 | 0.00% |
Mar 22, 2023 | 71.440 | 71.440 | 71.440 | 71.440 | 0.22% |
Mar 21, 2023 | 71.280 | 71.280 | 71.280 | 71.280 | 0.03% |
Mar 20, 2023 | 71.260 | 71.260 | 71.260 | 71.260 | -0.08% |
Mar 17, 2023 | 71.320 | 71.320 | 71.320 | 71.320 | 0.11% |
Mar 16, 2023 | 71.240 | 71.240 | 71.240 | 71.240 | -0.08% |
Mar 15, 2023 | 71.300 | 71.300 | 71.300 | 71.300 | 0.03% |
Mar 14, 2023 | 71.280 | 71.280 | 71.280 | 71.280 | 0.04% |
Mar 13, 2023 | 71.250 | 71.250 | 71.250 | 71.250 | 0.04% |
Mar 10, 2023 | 71.220 | 71.220 | 71.220 | 71.220 | 0.06% |
Mar 09, 2023 | 71.180 | 71.180 | 71.180 | 71.180 | 0.01% |
Mar 08, 2023 | 71.170 | 71.170 | 71.170 | 71.170 | 0.01% |
Mar 07, 2023 | 71.160 | 71.160 | 71.160 | 71.160 | 0.01% |
Mar 06, 2023 | 71.150 | 71.150 | 71.150 | 71.150 | 0.04% |
Mar 03, 2023 | 71.120 | 71.120 | 71.120 | 71.120 | -0.01% |
Mar 02, 2023 | 71.130 | 71.130 | 71.130 | 71.130 | -0.01% |
Mar 01, 2023 | 71.140 | 71.140 | 71.140 | 71.140 | -0.01% |
Feb 28, 2023 | 71.150 | 71.150 | 71.150 | 71.150 | -0.06% |
Feb 27, 2023 | 71.190 | 71.190 | 71.190 | 71.190 | 0.03% |
Feb 23, 2023 | 71.170 | 71.170 | 71.170 | 71.170 | -0.01% |
Feb 22, 2023 | 71.180 | 71.180 | 71.180 | 71.180 | 0.01% |
Feb 21, 2023 | 71.170 | 71.170 | 71.170 | 71.170 | 0.00% |
Feb 20, 2023 | 71.170 | 71.170 | 71.170 | 71.170 | 0.03% |
Feb 17, 2023 | 71.150 | 71.150 | 71.150 | 71.150 | -0.48% |
Highest: 71.490 | Lowest: 71.120 | Difference: 0.370 | Average: 71.252 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review