Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Bnp Paribas Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Planejar Moderado (0P0000UBTT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
841.322 +2.299    +0.27%
24/04 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRFPNJCTF009 
S/N:  04.118.024/0001-09
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 472.45M
BNP PARIBAS FUNDO DE INVESTIMENTO EM COTAS DE FUND 841.322 +2.299 +0.27%

0P0000UBTT Historical Data

 
Get free historical data for 0P0000UBTT fund. You'll find the end of day price of the Bnp Paribas Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Planejar Moderado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 841.322 841.322 841.322 841.322 0.27%
Apr 23, 2025 839.022 839.022 839.022 839.022 0.31%
Apr 22, 2025 836.396 836.396 836.482 836.396 3.75%
Apr 16, 2025 806.146 835.467 835.467 806.146 -3.54%
Apr 15, 2025 835.717 835.717 835.717 835.357 0.04%
Apr 14, 2025 835.357 835.357 835.357 835.357 0.27%
Apr 11, 2025 833.130 833.130 833.130 831.662 0.18%
Apr 10, 2025 831.662 831.662 831.662 831.662 0.08%
Apr 09, 2025 830.964 830.964 830.964 830.964 0.10%
Apr 08, 2025 830.146 830.146 830.146 830.146 0.08%
Apr 07, 2025 829.467 829.467 829.467 829.467 -0.20%
Apr 04, 2025 831.127 831.127 831.127 831.127 -0.19%
Apr 03, 2025 832.741 832.741 832.741 806.112 0.09%
Apr 02, 2025 831.979 831.979 831.979 806.112 0.04%
Apr 01, 2025 831.660 831.660 831.660 831.660 0.14%
Mar 31, 2025 830.517 830.517 830.517 830.517 -0.17%
Mar 28, 2025 831.916 831.916 832.438 831.916 -0.06%
Mar 27, 2025 832.438 832.438 832.438 832.438 0.08%
Mar 26, 2025 831.779 831.779 831.779 831.779 0.07%
Highest: 841.322 Lowest: 806.112 Difference: 35.210 Average: 831.763 Change %: 1.213
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UBTT Comments

Write your thoughts about Bnp Paribas Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Planejar Moderado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email