![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 798.719 | 798.719 | 798.719 | 798.719 | 0.17% |
Sep 03, 2024 | 797.392 | 797.392 | 797.392 | 797.392 | 0.25% |
Sep 02, 2024 | 795.408 | 795.408 | 795.408 | 795.408 | -0.04% |
Aug 30, 2024 | 795.751 | 795.751 | 795.751 | 795.751 | 0.01% |
Aug 29, 2024 | 795.655 | 795.655 | 795.655 | 795.655 | -0.08% |
Aug 28, 2024 | 796.301 | 796.301 | 796.301 | 796.301 | 0.04% |
Aug 27, 2024 | 795.954 | 795.954 | 795.954 | 795.954 | -0.01% |
Aug 26, 2024 | 796.050 | 796.050 | 796.050 | 796.050 | 0.06% |
Aug 23, 2024 | 795.538 | 795.538 | 795.538 | 795.538 | 0.11% |
Aug 22, 2024 | 794.693 | 794.693 | 794.693 | 794.693 | -0.04% |
Aug 21, 2024 | 795.002 | 795.002 | 795.002 | 795.002 | 0.03% |
Aug 20, 2024 | 794.726 | 794.726 | 794.726 | 794.726 | 0.07% |
Aug 19, 2024 | 794.182 | 794.182 | 794.182 | 794.182 | 0.07% |
Aug 16, 2024 | 793.588 | 793.588 | 793.588 | 793.588 | -0.03% |
Aug 15, 2024 | 793.790 | 793.790 | 793.790 | 793.790 | 0.07% |
Aug 14, 2024 | 793.237 | 793.237 | 793.237 | 793.237 | 0.16% |
Aug 13, 2024 | 791.939 | 791.939 | 791.939 | 791.939 | 0.13% |
Aug 12, 2024 | 790.912 | 790.912 | 790.912 | 790.912 | 0.07% |
Aug 09, 2024 | 790.350 | 790.350 | 790.350 | 790.350 | 0.22% |
Aug 08, 2024 | 788.603 | 788.603 | 788.603 | 788.603 | 0.15% |
Aug 07, 2024 | 787.402 | 787.402 | 787.402 | 787.402 | 0.18% |
Highest: 798.719 | Lowest: 787.402 | Difference: 11.317 | Average: 794.057 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review