Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Bnp Paribas Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Planejar Moderado (0P0000UBTT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
877.201 +0.440    +0.05%
11/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRFPNJCTF009 
S/N:  04.118.024/0001-09
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 489.64M
BNP PARIBAS FUNDO DE INVESTIMENTO EM COTAS DE FUND 877.201 +0.440 +0.05%

0P0000UBTT Historical Data

 
Get free historical data for 0P0000UBTT fund. You'll find the end of day price of the Bnp Paribas Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Planejar Moderado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/07/2025 - 14/08/2025
 
Date Price Open High Low Change %
Aug 11, 2025 877.201 877.201 877.201 877.201 0.05%
Aug 08, 2025 876.761 876.761 876.785 876.761 -0.00%
Aug 07, 2025 876.785 874.796 876.785 874.796 0.28%
Aug 06, 2025 874.379 874.379 874.379 874.379 0.13%
Aug 05, 2025 873.285 873.285 873.285 873.285 0.09%
Aug 04, 2025 872.475 872.475 872.475 872.475 0.07%
Aug 01, 2025 871.882 871.882 872.718 871.882 -0.10%
Jul 31, 2025 872.718 872.718 872.718 872.396 0.04%
Jul 30, 2025 872.396 871.707 872.396 871.707 0.14%
Jul 29, 2025 871.185 871.185 871.185 871.185 0.09%
Jul 28, 2025 870.429 870.429 870.694 870.270 -0.03%
Jul 25, 2025 870.694 870.694 870.694 870.694 0.05%
Jul 24, 2025 870.270 870.270 870.270 870.270 -0.02%
Jul 23, 2025 870.413 870.413 870.413 869.021 0.16%
Jul 22, 2025 869.021 869.507 869.507 869.021 -0.00%
Jul 21, 2025 869.058 869.058 869.058 868.758 0.06%
Jul 18, 2025 868.569 868.569 869.147 868.569 -0.07%
Jul 17, 2025 869.147 869.147 869.147 869.147 -0.01%
Jul 16, 2025 869.270 869.270 869.270 869.270 0.03%
Jul 15, 2025 869.014 869.014 869.014 869.014 0.05%
Jul 14, 2025 868.599 868.599 868.851 868.599 -0.01%
Highest: 877.201 Lowest: 868.569 Difference: 8.632 Average: 871.598 Change %: 0.983
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UBTT Comments

Write your thoughts about Bnp Paribas Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Planejar Moderado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email