
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 841.322 | 841.322 | 841.322 | 841.322 | 0.27% |
Apr 23, 2025 | 839.022 | 839.022 | 839.022 | 839.022 | 0.31% |
Apr 22, 2025 | 836.396 | 836.396 | 836.482 | 836.396 | 3.75% |
Apr 16, 2025 | 806.146 | 835.467 | 835.467 | 806.146 | -3.54% |
Apr 15, 2025 | 835.717 | 835.717 | 835.717 | 835.357 | 0.04% |
Apr 14, 2025 | 835.357 | 835.357 | 835.357 | 835.357 | 0.27% |
Apr 11, 2025 | 833.130 | 833.130 | 833.130 | 831.662 | 0.18% |
Apr 10, 2025 | 831.662 | 831.662 | 831.662 | 831.662 | 0.08% |
Apr 09, 2025 | 830.964 | 830.964 | 830.964 | 830.964 | 0.10% |
Apr 08, 2025 | 830.146 | 830.146 | 830.146 | 830.146 | 0.08% |
Apr 07, 2025 | 829.467 | 829.467 | 829.467 | 829.467 | -0.20% |
Apr 04, 2025 | 831.127 | 831.127 | 831.127 | 831.127 | -0.19% |
Apr 03, 2025 | 832.741 | 832.741 | 832.741 | 806.112 | 0.09% |
Apr 02, 2025 | 831.979 | 831.979 | 831.979 | 806.112 | 0.04% |
Apr 01, 2025 | 831.660 | 831.660 | 831.660 | 831.660 | 0.14% |
Mar 31, 2025 | 830.517 | 830.517 | 830.517 | 830.517 | -0.17% |
Mar 28, 2025 | 831.916 | 831.916 | 832.438 | 831.916 | -0.06% |
Mar 27, 2025 | 832.438 | 832.438 | 832.438 | 832.438 | 0.08% |
Mar 26, 2025 | 831.779 | 831.779 | 831.779 | 831.779 | 0.07% |
Highest: 841.322 | Lowest: 806.112 | Difference: 35.210 | Average: 831.763 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review