
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 897.637 | 897.637 | 897.637 | 897.637 | -0.03% |
Jul 09, 2025 | 897.948 | 897.948 | 899.297 | 897.948 | -0.24% |
Jul 08, 2025 | 900.130 | 900.130 | 900.130 | 900.130 | -0.12% |
Jul 07, 2025 | 901.242 | 901.242 | 901.242 | 901.242 | -0.20% |
Jul 04, 2025 | 903.050 | 903.050 | 903.050 | 824.120 | 0.10% |
Jul 03, 2025 | 902.162 | 902.162 | 902.162 | 824.120 | 0.37% |
Jul 02, 2025 | 898.828 | 898.828 | 898.828 | 898.828 | -0.24% |
Jul 01, 2025 | 900.972 | 900.972 | 900.972 | 900.972 | 0.52% |
Jun 30, 2025 | 896.334 | 896.334 | 896.334 | 896.334 | 0.12% |
Jun 27, 2025 | 895.260 | 895.260 | 895.260 | 894.724 | 0.06% |
Jun 26, 2025 | 894.724 | 894.724 | 894.724 | 894.724 | 0.22% |
Jun 25, 2025 | 892.727 | 892.727 | 892.727 | 892.727 | -0.12% |
Jun 24, 2025 | 893.759 | 893.759 | 893.759 | 893.759 | 0.27% |
Jun 23, 2025 | 891.338 | 891.338 | 891.338 | 891.338 | -0.15% |
Jun 20, 2025 | 892.643 | 892.643 | 892.643 | 892.643 | -0.10% |
Jun 18, 2025 | 893.518 | 893.518 | 893.518 | 893.518 | -0.00% |
Jun 17, 2025 | 893.546 | 893.546 | 893.546 | 893.546 | 0.03% |
Jun 16, 2025 | 893.273 | 893.273 | 893.273 | 893.273 | 0.30% |
Jun 13, 2025 | 890.637 | 890.637 | 891.020 | 890.637 | -0.04% |
Jun 12, 2025 | 891.020 | 891.020 | 891.020 | 891.020 | 0.15% |
Highest: 903.050 | Lowest: 824.120 | Difference: 78.930 | Average: 896.037 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review