
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | 0.00% |
Aug 13, 2025 | 0.888 | 0.888 | 0.888 | 0.881 | 0.00% |
Aug 12, 2025 | 0.888 | 0.887 | 0.888 | 0.882 | 0.10% |
Aug 11, 2025 | 0.887 | 0.882 | 0.887 | 0.882 | 0.63% |
Aug 08, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | 0.00% |
Aug 07, 2025 | 0.882 | 0.882 | 0.882 | 0.877 | 0.00% |
Aug 06, 2025 | 0.882 | 0.880 | 0.882 | 0.877 | 0.12% |
Aug 05, 2025 | 0.880 | 0.879 | 0.880 | 0.879 | 0.19% |
Aug 04, 2025 | 0.879 | 0.879 | 0.879 | 0.879 | 0.00% |
Aug 01, 2025 | 0.879 | 0.880 | 0.880 | 0.877 | -0.09% |
Jul 31, 2025 | 0.880 | 0.877 | 0.880 | 0.877 | 0.27% |
Jul 30, 2025 | 0.877 | 1.390 | 1.390 | 0.877 | -36.87% |
Jul 29, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.00% |
Jul 28, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.00% |
Jul 25, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.00% |
Jul 23, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.00% |
Jul 22, 2025 | 1.390 | 0.878 | 1.390 | 0.878 | 58.28% |
Jul 21, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | 0.00% |
Jul 18, 2025 | 0.878 | 0.877 | 0.878 | 0.877 | 0.00% |
Jul 17, 2025 | 0.878 | 0.876 | 0.878 | 0.876 | 0.21% |
Highest: 1.390 | Lowest: 0.876 | Difference: 0.513 | Average: 1.009 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review