
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 304.155 | 304.155 | 304.155 | 304.155 | 0.00% |
Aug 20, 2025 | 304.155 | 303.981 | 304.155 | 303.981 | 0.06% |
Aug 19, 2025 | 303.981 | 303.891 | 303.981 | 303.891 | 0.03% |
Aug 18, 2025 | 303.891 | 303.777 | 303.891 | 303.777 | 0.04% |
Aug 15, 2025 | 303.777 | 303.628 | 303.777 | 303.450 | 0.05% |
Aug 14, 2025 | 303.628 | 303.450 | 303.628 | 303.450 | 0.06% |
Aug 13, 2025 | 303.450 | 303.275 | 303.450 | 303.275 | 0.06% |
Aug 12, 2025 | 303.275 | 303.098 | 303.275 | 303.098 | 0.06% |
Aug 11, 2025 | 303.098 | 302.897 | 303.098 | 302.897 | 0.07% |
Aug 08, 2025 | 302.897 | 302.700 | 302.897 | 302.438 | 0.07% |
Aug 07, 2025 | 302.700 | 302.438 | 302.700 | 302.438 | 0.09% |
Aug 06, 2025 | 302.438 | 302.360 | 302.438 | 302.360 | 0.03% |
Aug 05, 2025 | 302.360 | 302.086 | 302.360 | 302.086 | 0.09% |
Aug 04, 2025 | 302.086 | 301.880 | 302.086 | 301.666 | 0.07% |
Aug 01, 2025 | 301.880 | 301.525 | 301.880 | 301.184 | 0.12% |
Jul 31, 2025 | 301.525 | 301.525 | 301.525 | 301.525 | 0.00% |
Jul 30, 2025 | 301.525 | 301.390 | 301.525 | 301.390 | 0.04% |
Jul 29, 2025 | 301.390 | 301.184 | 301.390 | 301.184 | 0.07% |
Jul 28, 2025 | 301.184 | 301.001 | 301.184 | 300.651 | 0.06% |
Jul 25, 2025 | 301.001 | 301.001 | 301.001 | 301.001 | 0.12% |
Jul 24, 2025 | 300.651 | 300.651 | 300.651 | 300.651 | 0.00% |
Highest: 304.155 | Lowest: 300.651 | Difference: 3.503 | Average: 302.621 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review