
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 300.476 | 300.476 | 300.476 | 300.476 | 0.00% |
Jul 22, 2025 | 300.476 | 300.283 | 300.476 | 300.283 | 0.06% |
Jul 21, 2025 | 300.283 | 300.108 | 300.283 | 299.954 | 0.06% |
Jul 18, 2025 | 300.108 | 299.739 | 300.108 | 299.611 | 0.17% |
Jul 17, 2025 | 299.611 | 299.611 | 299.739 | 299.611 | -0.04% |
Jul 16, 2025 | 299.739 | 299.611 | 299.739 | 299.611 | 0.04% |
Jul 15, 2025 | 299.611 | 299.111 | 299.611 | 299.111 | 0.17% |
Jul 14, 2025 | 299.111 | 299.267 | 299.267 | 299.042 | -0.05% |
Jul 11, 2025 | 299.267 | 299.267 | 299.267 | 299.267 | 0.08% |
Jul 10, 2025 | 299.042 | 298.937 | 299.042 | 298.937 | 0.03% |
Jul 09, 2025 | 298.937 | 298.798 | 298.937 | 298.798 | 0.05% |
Jul 08, 2025 | 298.798 | 298.634 | 298.798 | 298.634 | 0.05% |
Jul 07, 2025 | 298.634 | 298.448 | 298.634 | 298.448 | 0.06% |
Jul 04, 2025 | 298.448 | 298.268 | 298.448 | 253.443 | 0.06% |
Jul 03, 2025 | 298.268 | 298.077 | 298.268 | 253.443 | 0.06% |
Jul 02, 2025 | 298.077 | 297.903 | 298.077 | 297.903 | 0.06% |
Jul 01, 2025 | 297.903 | 297.714 | 297.903 | 297.714 | 0.06% |
Jun 30, 2025 | 297.714 | 297.460 | 297.714 | 297.460 | 0.09% |
Jun 27, 2025 | 297.460 | 297.271 | 297.460 | 297.060 | 0.06% |
Jun 26, 2025 | 297.271 | 297.271 | 297.271 | 297.060 | 0.07% |
Highest: 300.476 | Lowest: 253.443 | Difference: 47.033 | Average: 298.962 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review