
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,388.193 | 1,388.193 | 1,388.193 | 1,388.193 | 0.31% |
Jul 28, 2025 | 1,383.966 | 1,383.966 | 1,384.458 | 1,383.270 | 0.05% |
Jul 25, 2025 | 1,383.270 | 1,383.270 | 1,383.270 | 1,383.270 | -0.09% |
Jul 24, 2025 | 1,384.458 | 1,384.458 | 1,384.458 | 1,384.458 | 0.08% |
Jul 23, 2025 | 1,383.359 | 1,383.359 | 1,383.359 | 1,383.359 | 0.10% |
Jul 22, 2025 | 1,382.006 | 1,382.006 | 1,382.006 | 1,382.006 | 0.02% |
Jul 21, 2025 | 1,381.665 | 1,381.665 | 1,381.665 | 1,381.665 | -0.00% |
Jul 18, 2025 | 1,381.688 | 1,381.688 | 1,383.855 | 1,380.935 | -0.16% |
Jul 17, 2025 | 1,383.855 | 1,383.855 | 1,383.855 | 1,380.935 | 0.21% |
Jul 16, 2025 | 1,380.935 | 1,380.935 | 1,380.935 | 1,380.935 | -0.30% |
Jul 15, 2025 | 1,385.120 | 1,385.120 | 1,385.120 | 1,385.120 | -0.35% |
Jul 14, 2025 | 1,390.034 | 1,390.034 | 1,391.346 | 1,388.023 | -0.09% |
Jul 11, 2025 | 1,391.346 | 1,391.346 | 1,391.346 | 1,391.346 | 0.24% |
Jul 10, 2025 | 1,388.023 | 1,388.023 | 1,388.023 | 1,388.023 | -0.09% |
Jul 09, 2025 | 1,389.221 | 1,389.221 | 1,389.221 | 1,389.221 | -0.23% |
Jul 08, 2025 | 1,392.476 | 1,392.476 | 1,392.476 | 1,392.476 | -0.27% |
Jul 07, 2025 | 1,396.179 | 1,396.179 | 1,396.179 | 1,396.179 | -0.23% |
Jul 04, 2025 | 1,399.428 | 1,399.428 | 1,399.964 | 1,399.428 | -0.04% |
Jul 03, 2025 | 1,399.964 | 1,399.964 | 1,399.964 | 1,399.964 | 0.06% |
Jul 02, 2025 | 1,399.111 | 1,399.111 | 1,399.111 | 1,399.111 | -0.08% |
Jul 01, 2025 | 1,400.252 | 1,400.252 | 1,400.252 | 1,400.252 | 0.11% |
Highest: 1,400.252 | Lowest: 1,380.935 | Difference: 19.318 | Average: 1,388.788 | Change %: -0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review