
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,390.847 | 1,390.847 | 1,390.847 | 1,390.847 | 0.17% |
Jun 26, 2025 | 1,388.459 | 1,388.459 | 1,388.459 | 1,388.459 | 0.24% |
Jun 25, 2025 | 1,385.118 | 1,385.118 | 1,385.118 | 1,385.118 | -0.09% |
Jun 24, 2025 | 1,386.362 | 1,386.362 | 1,386.362 | 1,386.362 | -0.14% |
Jun 23, 2025 | 1,388.243 | 1,388.243 | 1,388.243 | 1,388.243 | -0.10% |
Jun 20, 2025 | 1,389.626 | 1,389.626 | 1,389.626 | 1,389.626 | 0.33% |
Jun 18, 2025 | 1,385.056 | 1,385.056 | 1,385.056 | 1,385.056 | 0.13% |
Jun 17, 2025 | 1,383.230 | 1,383.230 | 1,383.230 | 1,383.230 | 0.04% |
Jun 16, 2025 | 1,382.612 | 1,382.612 | 1,382.612 | 1,382.612 | 0.07% |
Jun 13, 2025 | 1,381.615 | 1,381.615 | 1,381.615 | 1,379.059 | 0.19% |
Jun 12, 2025 | 1,379.059 | 1,379.059 | 1,379.059 | 1,379.059 | 0.02% |
Jun 11, 2025 | 1,378.737 | 1,378.737 | 1,378.737 | 1,376.807 | 0.14% |
Jun 10, 2025 | 1,376.807 | 1,376.807 | 1,376.807 | 1,376.807 | -0.25% |
Jun 09, 2025 | 1,380.283 | 1,380.283 | 1,380.283 | 1,380.283 | -0.10% |
Jun 06, 2025 | 1,381.614 | 1,381.614 | 1,381.614 | 1,379.867 | 0.13% |
Jun 05, 2025 | 1,379.867 | 1,379.867 | 1,379.867 | 1,379.867 | -0.11% |
Jun 04, 2025 | 1,381.451 | 1,381.451 | 1,381.451 | 1,381.451 | 0.14% |
Jun 03, 2025 | 1,379.507 | 1,379.507 | 1,379.507 | 1,379.507 | 0.01% |
Jun 02, 2025 | 1,379.340 | 1,379.340 | 1,379.340 | 1,379.340 | -0.18% |
Highest: 1,390.847 | Lowest: 1,376.807 | Difference: 14.039 | Average: 1,383.044 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review