
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 305.517 | 305.517 | 305.517 | 305.517 | 0.06% |
Jul 23, 2025 | 305.349 | 305.349 | 305.349 | 305.349 | 0.06% |
Jul 22, 2025 | 305.179 | 305.179 | 305.179 | 305.179 | 0.06% |
Jul 21, 2025 | 305.009 | 305.009 | 305.009 | 305.009 | 0.06% |
Jul 18, 2025 | 304.840 | 304.840 | 304.840 | 304.668 | 0.06% |
Jul 17, 2025 | 304.668 | 304.668 | 304.668 | 304.668 | 0.06% |
Jul 16, 2025 | 304.492 | 304.492 | 304.492 | 304.492 | 0.06% |
Jul 15, 2025 | 304.322 | 304.322 | 304.322 | 304.322 | 0.06% |
Jul 14, 2025 | 304.152 | 304.152 | 304.152 | 303.818 | 0.06% |
Jul 11, 2025 | 303.984 | 303.984 | 303.984 | 303.984 | 0.05% |
Jul 10, 2025 | 303.818 | 303.818 | 303.818 | 303.818 | 0.05% |
Jul 09, 2025 | 303.653 | 303.653 | 303.653 | 303.653 | 0.05% |
Jul 08, 2025 | 303.486 | 303.486 | 303.486 | 303.486 | 0.05% |
Jul 07, 2025 | 303.320 | 303.320 | 303.320 | 303.320 | 0.06% |
Jul 04, 2025 | 303.151 | 303.151 | 303.151 | 302.984 | 0.06% |
Jul 03, 2025 | 302.984 | 302.984 | 302.984 | 302.984 | 0.06% |
Jul 02, 2025 | 302.816 | 302.816 | 302.816 | 302.816 | 0.06% |
Jul 01, 2025 | 302.645 | 302.645 | 302.645 | 302.645 | 0.06% |
Jun 30, 2025 | 302.478 | 302.478 | 302.478 | 302.478 | 0.06% |
Highest: 305.517 | Lowest: 302.478 | Difference: 3.039 | Average: 303.993 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review