
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 308.749 | 308.749 | 308.749 | 308.749 | 0.06% |
Aug 19, 2025 | 308.579 | 308.579 | 308.579 | 308.579 | 0.06% |
Aug 18, 2025 | 308.408 | 308.408 | 308.408 | 308.408 | 0.06% |
Aug 15, 2025 | 308.239 | 308.239 | 308.239 | 308.068 | 0.06% |
Aug 14, 2025 | 308.068 | 308.068 | 308.068 | 308.068 | 0.05% |
Aug 13, 2025 | 307.899 | 307.899 | 307.899 | 307.899 | 0.06% |
Aug 12, 2025 | 307.728 | 307.728 | 307.728 | 307.728 | 0.06% |
Aug 11, 2025 | 307.553 | 307.553 | 307.553 | 307.553 | 0.06% |
Aug 08, 2025 | 307.378 | 307.378 | 307.378 | 307.208 | 0.06% |
Aug 07, 2025 | 307.208 | 307.208 | 307.208 | 307.208 | 0.05% |
Aug 06, 2025 | 307.039 | 307.039 | 307.039 | 307.039 | 0.05% |
Aug 05, 2025 | 306.870 | 306.870 | 306.870 | 306.870 | 0.06% |
Aug 04, 2025 | 306.699 | 306.699 | 306.699 | 306.699 | 0.06% |
Aug 01, 2025 | 306.529 | 306.529 | 306.529 | 306.359 | 0.06% |
Jul 31, 2025 | 306.359 | 306.359 | 306.359 | 306.359 | 0.05% |
Jul 30, 2025 | 306.191 | 306.191 | 306.191 | 306.191 | 0.05% |
Jul 29, 2025 | 306.023 | 306.023 | 306.023 | 306.023 | 0.06% |
Jul 28, 2025 | 305.852 | 305.852 | 305.852 | 305.517 | 0.05% |
Jul 25, 2025 | 305.686 | 305.686 | 305.686 | 305.686 | 0.06% |
Jul 24, 2025 | 305.517 | 305.517 | 305.517 | 305.517 | 0.06% |
Jul 23, 2025 | 305.349 | 305.349 | 305.349 | 305.349 | 0.06% |
Highest: 308.749 | Lowest: 305.349 | Difference: 3.400 | Average: 307.044 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review