
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 338.753 | 338.753 | 338.753 | 338.585 | 0.05% |
Mar 20, 2025 | 338.585 | 338.585 | 338.585 | 338.585 | 0.05% |
Mar 19, 2025 | 338.416 | 338.416 | 338.416 | 338.416 | 0.05% |
Mar 18, 2025 | 338.242 | 338.242 | 338.242 | 338.242 | 0.05% |
Mar 17, 2025 | 338.077 | 338.077 | 338.077 | 338.077 | 0.06% |
Mar 14, 2025 | 337.883 | 337.883 | 337.883 | 337.883 | 0.05% |
Mar 13, 2025 | 337.714 | 337.714 | 337.714 | 337.714 | 0.06% |
Mar 12, 2025 | 337.507 | 337.507 | 337.507 | 337.507 | 0.05% |
Mar 11, 2025 | 337.333 | 337.333 | 337.333 | 337.333 | 0.05% |
Mar 10, 2025 | 337.157 | 337.157 | 337.157 | 337.157 | 0.05% |
Mar 07, 2025 | 336.981 | 336.981 | 336.981 | 336.981 | 0.05% |
Mar 06, 2025 | 336.810 | 336.810 | 336.810 | 336.810 | 0.05% |
Mar 05, 2025 | 336.640 | 336.640 | 336.640 | 336.640 | 0.21% |
Feb 25, 2025 | 335.933 | 335.933 | 335.933 | 335.933 | 0.05% |
Feb 24, 2025 | 335.764 | 335.764 | 335.764 | 335.764 | 0.05% |
Feb 21, 2025 | 335.600 | 335.600 | 335.600 | 335.600 | 0.06% |
Feb 20, 2025 | 335.404 | 335.404 | 335.404 | 335.404 | -0.99% |
Mar 21, 2025 | 338.753 | 338.753 | 338.753 | 338.585 | 0.05% |
Mar 20, 2025 | 338.585 | 338.585 | 338.585 | 338.585 | 0.05% |
Mar 19, 2025 | 338.416 | 338.416 | 338.416 | 338.416 | 0.05% |
Mar 18, 2025 | 338.242 | 338.242 | 338.242 | 338.242 | 0.05% |
Mar 17, 2025 | 338.077 | 338.077 | 338.077 | 338.077 | 0.06% |
Mar 14, 2025 | 337.883 | 337.883 | 337.883 | 337.883 | 0.05% |
Mar 13, 2025 | 337.714 | 337.714 | 337.714 | 337.714 | 0.06% |
Mar 12, 2025 | 337.507 | 337.507 | 337.507 | 337.507 | 0.05% |
Mar 11, 2025 | 337.333 | 337.333 | 337.333 | 337.333 | 0.05% |
Mar 10, 2025 | 337.157 | 337.157 | 337.157 | 337.157 | 0.05% |
Mar 07, 2025 | 336.981 | 336.981 | 336.981 | 336.981 | 0.05% |
Mar 06, 2025 | 336.810 | 336.810 | 336.810 | 336.810 | 0.05% |
Mar 05, 2025 | 336.640 | 336.640 | 336.640 | 336.640 | 0.21% |
Highest: 338.753 | Lowest: 335.404 | Difference: 3.349 | Average: 337.430 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review