
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 343.883 | 343.883 | 343.883 | 343.883 | 0.06% |
Apr 30, 2025 | 343.690 | 343.690 | 343.690 | 343.690 | 0.06% |
Apr 29, 2025 | 343.499 | 343.499 | 343.499 | 343.499 | 0.05% |
Apr 28, 2025 | 343.334 | 343.334 | 343.334 | 343.334 | 0.05% |
Apr 25, 2025 | 343.158 | 343.158 | 343.158 | 342.965 | 0.06% |
Apr 24, 2025 | 342.965 | 342.965 | 342.965 | 342.965 | 0.06% |
Apr 23, 2025 | 342.769 | 342.769 | 342.769 | 342.769 | 0.06% |
Apr 22, 2025 | 342.561 | 342.561 | 342.561 | 342.392 | 0.05% |
Apr 17, 2025 | 342.392 | 342.392 | 342.392 | 342.392 | 0.06% |
Apr 16, 2025 | 342.202 | 342.202 | 342.202 | 342.202 | 0.06% |
Apr 15, 2025 | 342.007 | 342.007 | 342.007 | 342.007 | 0.05% |
Apr 14, 2025 | 341.822 | 341.822 | 341.822 | 341.822 | 0.06% |
Apr 11, 2025 | 341.629 | 341.629 | 341.629 | 341.262 | 0.05% |
Apr 10, 2025 | 341.449 | 341.449 | 341.449 | 341.262 | 0.05% |
Apr 09, 2025 | 341.262 | 341.262 | 341.262 | 341.262 | 0.05% |
Apr 08, 2025 | 341.079 | 341.079 | 341.079 | 341.079 | 0.05% |
Apr 07, 2025 | 340.899 | 340.899 | 340.899 | 340.899 | 0.05% |
Apr 04, 2025 | 340.719 | 340.719 | 340.719 | 340.719 | 0.05% |
Apr 03, 2025 | 340.535 | 340.535 | 340.535 | 340.535 | 0.06% |
Apr 02, 2025 | 340.325 | 340.325 | 340.325 | 340.325 | 0.06% |
Highest: 343.883 | Lowest: 340.325 | Difference: 3.558 | Average: 342.109 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review