
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 359.864 | 359.864 | 359.864 | 359.660 | 0.06% |
May 29, 2025 | 359.660 | 359.660 | 359.660 | 359.660 | 0.06% |
May 28, 2025 | 359.427 | 359.427 | 359.427 | 359.427 | 0.06% |
May 27, 2025 | 359.199 | 359.199 | 359.199 | 359.199 | 0.06% |
May 26, 2025 | 358.968 | 358.968 | 358.968 | 358.968 | 0.06% |
May 23, 2025 | 358.748 | 358.748 | 358.748 | 358.532 | 0.06% |
May 22, 2025 | 358.532 | 358.532 | 358.532 | 358.532 | 0.06% |
May 21, 2025 | 358.324 | 358.324 | 358.324 | 358.324 | 0.07% |
May 20, 2025 | 358.090 | 358.090 | 358.090 | 358.090 | 0.06% |
May 19, 2025 | 357.875 | 357.875 | 357.875 | 357.459 | 0.06% |
May 16, 2025 | 357.669 | 357.669 | 357.669 | 357.669 | 0.06% |
May 15, 2025 | 357.459 | 357.459 | 357.459 | 357.459 | 0.06% |
May 14, 2025 | 357.230 | 357.230 | 357.230 | 357.230 | 0.06% |
May 13, 2025 | 357.024 | 357.024 | 357.024 | 357.024 | 0.06% |
May 12, 2025 | 356.826 | 356.826 | 356.826 | 356.826 | 0.06% |
May 09, 2025 | 356.618 | 356.618 | 356.618 | 356.403 | 0.06% |
May 08, 2025 | 356.403 | 356.403 | 356.403 | 356.403 | 0.06% |
May 07, 2025 | 356.196 | 356.196 | 356.196 | 356.196 | 0.06% |
May 06, 2025 | 355.984 | 355.984 | 355.984 | 355.984 | 0.06% |
May 05, 2025 | 355.762 | 355.762 | 355.762 | 355.762 | 0.05% |
Highest: 359.864 | Lowest: 355.762 | Difference: 4.102 | Average: 357.793 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review