
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 379.763 | 379.763 | 379.763 | 379.763 | 0.05% |
Oct 06, 2025 | 379.555 | 379.555 | 379.555 | 379.555 | 0.05% |
Oct 03, 2025 | 379.348 | 379.348 | 379.348 | 379.126 | 0.06% |
Oct 02, 2025 | 379.126 | 379.126 | 379.126 | 379.126 | 0.05% |
Oct 01, 2025 | 378.937 | 378.937 | 378.937 | 378.937 | 0.06% |
Sep 30, 2025 | 378.698 | 378.698 | 378.698 | 378.698 | 0.06% |
Sep 29, 2025 | 378.483 | 378.483 | 378.483 | 378.483 | 0.06% |
Sep 26, 2025 | 378.258 | 378.258 | 378.258 | 378.029 | 0.06% |
Sep 25, 2025 | 378.029 | 378.029 | 378.029 | 378.029 | 0.06% |
Sep 24, 2025 | 377.788 | 377.788 | 377.788 | 377.788 | 0.06% |
Sep 23, 2025 | 377.573 | 377.573 | 377.573 | 377.573 | 0.06% |
Sep 22, 2025 | 377.342 | 377.342 | 377.342 | 377.342 | 0.06% |
Sep 19, 2025 | 377.114 | 377.114 | 377.114 | 376.890 | 0.06% |
Sep 18, 2025 | 376.890 | 376.890 | 376.890 | 376.890 | 0.06% |
Sep 17, 2025 | 376.674 | 376.674 | 376.674 | 376.674 | 0.06% |
Sep 16, 2025 | 376.457 | 376.457 | 376.457 | 376.457 | 0.06% |
Sep 15, 2025 | 376.233 | 376.233 | 376.233 | 376.233 | 0.06% |
Sep 12, 2025 | 376.008 | 376.008 | 376.008 | 375.794 | 0.06% |
Sep 11, 2025 | 375.794 | 375.794 | 375.794 | 375.794 | 0.05% |
Sep 10, 2025 | 375.603 | 375.603 | 375.603 | 375.603 | 0.07% |
Sep 09, 2025 | 375.348 | 375.348 | 375.348 | 375.348 | 0.06% |
Highest: 379.763 | Lowest: 375.348 | Difference: 4.415 | Average: 377.572 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review