
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 363.754 | 363.754 | 363.754 | 363.754 | 0.06% |
Jun 25, 2025 | 363.529 | 363.529 | 363.529 | 363.529 | 0.06% |
Jun 24, 2025 | 363.306 | 363.306 | 363.306 | 363.306 | 0.06% |
Jun 23, 2025 | 363.079 | 363.079 | 363.079 | 363.079 | 0.06% |
Jun 20, 2025 | 362.853 | 362.853 | 362.853 | 362.853 | 0.06% |
Jun 18, 2025 | 362.633 | 362.633 | 362.633 | 362.633 | 0.06% |
Jun 17, 2025 | 362.408 | 362.408 | 362.408 | 362.408 | 0.06% |
Jun 16, 2025 | 362.207 | 362.207 | 362.207 | 362.207 | 0.06% |
Jun 13, 2025 | 361.982 | 361.982 | 361.982 | 361.802 | 0.05% |
Jun 12, 2025 | 361.802 | 361.802 | 361.802 | 361.802 | 0.06% |
Jun 11, 2025 | 361.601 | 361.601 | 361.601 | 361.361 | 0.07% |
Jun 10, 2025 | 361.361 | 361.361 | 361.361 | 361.361 | 0.05% |
Jun 09, 2025 | 361.163 | 361.163 | 361.163 | 361.163 | 0.04% |
Jun 06, 2025 | 361.002 | 361.002 | 361.002 | 360.773 | 0.06% |
Jun 05, 2025 | 360.773 | 360.773 | 360.773 | 360.773 | 0.06% |
Jun 04, 2025 | 360.561 | 360.561 | 360.561 | 360.561 | 0.06% |
Jun 03, 2025 | 360.336 | 360.336 | 360.336 | 360.336 | 0.07% |
Jun 02, 2025 | 360.101 | 360.101 | 360.101 | 360.101 | 0.07% |
May 30, 2025 | 359.864 | 359.864 | 359.864 | 359.660 | 0.06% |
May 29, 2025 | 359.660 | 359.660 | 359.660 | 359.660 | 0.06% |
Highest: 363.754 | Lowest: 359.660 | Difference: 4.093 | Average: 361.699 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review