
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 289.729 | 289.729 | 289.729 | 289.729 | -0.34% |
Sep 02, 2025 | 290.723 | 290.723 | 290.723 | 290.723 | -0.64% |
Sep 01, 2025 | 292.601 | 292.601 | 292.601 | 292.601 | -0.12% |
Aug 29, 2025 | 292.941 | 292.941 | 292.941 | 292.219 | 0.25% |
Aug 28, 2025 | 292.219 | 292.219 | 292.219 | 292.219 | 1.34% |
Aug 27, 2025 | 288.341 | 288.341 | 288.341 | 288.341 | 1.06% |
Aug 26, 2025 | 285.326 | 285.326 | 285.326 | 285.326 | -0.20% |
Aug 25, 2025 | 285.884 | 285.884 | 285.884 | 285.884 | 0.03% |
Aug 22, 2025 | 285.805 | 285.805 | 285.805 | 278.642 | 2.57% |
Aug 21, 2025 | 278.642 | 278.642 | 278.642 | 278.642 | -0.13% |
Aug 20, 2025 | 279.018 | 279.018 | 279.018 | 279.018 | 0.17% |
Aug 19, 2025 | 278.553 | 278.553 | 278.553 | 278.553 | -2.08% |
Aug 18, 2025 | 284.473 | 284.473 | 284.473 | 284.473 | 0.71% |
Aug 15, 2025 | 282.480 | 282.480 | 282.551 | 282.480 | -0.03% |
Aug 14, 2025 | 282.551 | 282.551 | 282.551 | 282.551 | -0.24% |
Aug 13, 2025 | 283.236 | 283.236 | 283.236 | 283.236 | -0.83% |
Aug 12, 2025 | 285.607 | 285.607 | 285.607 | 285.607 | 1.69% |
Aug 11, 2025 | 280.870 | 280.870 | 280.870 | 280.870 | -0.20% |
Aug 08, 2025 | 281.445 | 281.445 | 281.445 | 281.445 | -0.53% |
Aug 07, 2025 | 282.958 | 282.958 | 282.958 | 282.958 | 1.47% |
Aug 06, 2025 | 278.867 | 278.867 | 278.867 | 278.867 | 1.07% |
Highest: 292.941 | Lowest: 278.553 | Difference: 14.388 | Average: 284.870 | Change %: 5.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review