
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 345.108 | 345.108 | 345.131 | 345.108 | -0.01% |
Aug 28, 2025 | 345.131 | 345.131 | 345.131 | 345.131 | 0.19% |
Aug 27, 2025 | 344.471 | 344.471 | 344.471 | 344.471 | 0.07% |
Aug 26, 2025 | 344.223 | 344.223 | 344.223 | 344.223 | 0.10% |
Aug 25, 2025 | 343.863 | 343.863 | 343.863 | 343.863 | 0.07% |
Aug 22, 2025 | 343.625 | 343.625 | 343.625 | 342.786 | 0.24% |
Aug 21, 2025 | 342.786 | 342.786 | 342.786 | 342.786 | -0.12% |
Aug 20, 2025 | 343.193 | 343.193 | 343.193 | 343.193 | 0.07% |
Aug 19, 2025 | 342.953 | 342.953 | 342.953 | 342.953 | -0.29% |
Aug 18, 2025 | 343.961 | 343.961 | 343.961 | 343.961 | -0.14% |
Aug 15, 2025 | 344.459 | 344.459 | 344.521 | 344.459 | -0.02% |
Aug 14, 2025 | 344.521 | 344.521 | 344.521 | 344.521 | 0.05% |
Aug 13, 2025 | 344.345 | 344.345 | 344.345 | 344.345 | 0.12% |
Aug 12, 2025 | 343.928 | 343.928 | 343.928 | 343.928 | 0.04% |
Aug 11, 2025 | 343.805 | 343.805 | 343.805 | 343.805 | 0.15% |
Aug 08, 2025 | 343.298 | 343.298 | 343.298 | 342.909 | 0.11% |
Aug 07, 2025 | 342.909 | 342.909 | 342.909 | 342.909 | 0.18% |
Aug 06, 2025 | 342.296 | 342.296 | 342.296 | 342.296 | -0.00% |
Aug 05, 2025 | 342.297 | 342.297 | 342.297 | 342.297 | 0.04% |
Aug 04, 2025 | 342.173 | 342.173 | 342.173 | 342.173 | 0.09% |
Highest: 345.131 | Lowest: 342.173 | Difference: 2.959 | Average: 343.667 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review