Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,410.716 | 1,410.716 | 1,410.716 | 1,410.716 | 0.34% |
May 15, 2024 | 1,406.004 | 1,406.004 | 1,406.004 | 1,406.004 | 0.10% |
May 14, 2024 | 1,404.594 | 1,404.594 | 1,404.594 | 1,404.594 | 0.15% |
May 13, 2024 | 1,402.529 | 1,402.529 | 1,402.529 | 1,402.529 | -0.01% |
May 10, 2024 | 1,402.736 | 1,402.736 | 1,402.736 | 1,402.736 | -0.10% |
May 09, 2024 | 1,404.193 | 1,404.193 | 1,404.193 | 1,404.193 | 0.28% |
May 08, 2024 | 1,400.311 | 1,400.311 | 1,400.311 | 1,400.311 | 0.01% |
May 07, 2024 | 1,400.235 | 1,400.235 | 1,400.235 | 1,400.235 | 0.24% |
May 06, 2024 | 1,396.938 | 1,396.938 | 1,396.938 | 1,396.938 | -0.23% |
May 03, 2024 | 1,400.203 | 1,400.203 | 1,400.203 | 1,400.203 | 0.30% |
May 02, 2024 | 1,396.000 | 1,396.000 | 1,396.000 | 1,396.000 | 0.28% |
Apr 30, 2024 | 1,392.168 | 1,392.168 | 1,392.168 | 1,392.168 | -0.62% |
Apr 29, 2024 | 1,400.849 | 1,400.849 | 1,400.849 | 1,400.849 | 0.04% |
Apr 26, 2024 | 1,400.269 | 1,400.269 | 1,400.269 | 1,400.269 | 0.16% |
Apr 25, 2024 | 1,398.085 | 1,398.085 | 1,398.085 | 1,398.085 | -0.03% |
Apr 24, 2024 | 1,398.492 | 1,398.492 | 1,398.492 | 1,398.492 | -0.14% |
Apr 23, 2024 | 1,400.437 | 1,400.437 | 1,400.437 | 1,400.437 | -0.07% |
Apr 22, 2024 | 1,401.476 | 1,401.476 | 1,401.476 | 1,401.476 | 0.04% |
Apr 19, 2024 | 1,400.904 | 1,400.904 | 1,400.904 | 1,400.904 | 0.18% |
Highest: 1,410.716 | Lowest: 1,392.168 | Difference: 18.548 | Average: 1,400.902 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review