
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,473.377 | 1,473.377 | 1,473.377 | 1,473.377 | -0.18% |
May 30, 2025 | 1,475.973 | 1,475.973 | 1,480.011 | 1,475.973 | -0.27% |
May 29, 2025 | 1,480.011 | 1,480.011 | 1,480.011 | 1,480.011 | -0.00% |
May 28, 2025 | 1,480.066 | 1,480.066 | 1,483.359 | 1,480.066 | -0.22% |
May 27, 2025 | 1,483.359 | 1,483.359 | 1,483.359 | 1,483.359 | 0.38% |
May 26, 2025 | 1,477.812 | 1,477.812 | 1,477.812 | 1,477.812 | 0.08% |
May 23, 2025 | 1,476.640 | 1,476.640 | 1,476.640 | 1,475.439 | 0.08% |
May 22, 2025 | 1,475.439 | 1,475.439 | 1,475.439 | 1,475.439 | 0.24% |
May 21, 2025 | 1,471.887 | 1,471.887 | 1,471.887 | 1,471.887 | -0.32% |
May 20, 2025 | 1,476.580 | 1,476.580 | 1,476.580 | 1,476.580 | -0.17% |
May 19, 2025 | 1,479.127 | 1,479.127 | 1,479.127 | 1,470.415 | 0.36% |
May 16, 2025 | 1,473.816 | 1,473.816 | 1,473.816 | 1,473.816 | 0.23% |
May 15, 2025 | 1,470.415 | 1,470.415 | 1,470.415 | 1,470.415 | 0.21% |
May 14, 2025 | 1,467.366 | 1,467.366 | 1,467.366 | 1,467.366 | -0.28% |
May 13, 2025 | 1,471.432 | 1,471.432 | 1,471.432 | 1,471.432 | 0.13% |
May 12, 2025 | 1,469.518 | 1,469.518 | 1,469.518 | 1,469.518 | -0.03% |
May 09, 2025 | 1,469.930 | 1,469.930 | 1,469.930 | 1,466.237 | 0.25% |
May 08, 2025 | 1,466.237 | 1,466.237 | 1,466.237 | 1,466.237 | 0.55% |
May 07, 2025 | 1,458.216 | 1,458.216 | 1,458.216 | 1,458.216 | 0.25% |
May 06, 2025 | 1,454.555 | 1,454.555 | 1,454.555 | 1,454.555 | 0.45% |
May 05, 2025 | 1,448.058 | 1,448.058 | 1,448.058 | 1,448.058 | -0.24% |
Highest: 1,483.359 | Lowest: 1,448.058 | Difference: 35.301 | Average: 1,471.420 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review