Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 453.618 | 453.618 | 453.618 | 453.618 | 0.04% |
Jan 23, 2025 | 453.415 | 453.415 | 453.415 | 453.415 | 0.05% |
Jan 22, 2025 | 453.208 | 453.208 | 453.208 | 453.208 | 0.04% |
Jan 21, 2025 | 453.006 | 453.006 | 453.006 | 453.006 | 0.05% |
Jan 20, 2025 | 452.800 | 452.800 | 452.800 | 452.800 | 0.05% |
Jan 17, 2025 | 452.593 | 452.593 | 452.593 | 452.593 | 0.05% |
Jan 16, 2025 | 452.388 | 452.388 | 452.388 | 452.388 | 0.04% |
Jan 15, 2025 | 452.185 | 452.185 | 452.185 | 452.185 | 0.05% |
Jan 14, 2025 | 451.978 | 451.978 | 451.978 | 451.978 | 0.05% |
Jan 13, 2025 | 451.774 | 451.774 | 451.774 | 451.774 | 0.05% |
Jan 10, 2025 | 451.567 | 451.567 | 451.567 | 451.567 | 0.05% |
Jan 09, 2025 | 451.363 | 451.363 | 451.363 | 451.363 | 0.05% |
Jan 08, 2025 | 451.159 | 451.159 | 451.159 | 451.159 | 0.05% |
Jan 07, 2025 | 450.941 | 450.941 | 450.941 | 450.941 | 0.05% |
Jan 06, 2025 | 450.716 | 450.716 | 450.716 | 450.716 | 0.05% |
Jan 03, 2025 | 450.503 | 450.503 | 450.503 | 450.503 | 0.05% |
Jan 02, 2025 | 450.297 | 450.297 | 450.297 | 450.297 | 0.05% |
Dec 31, 2024 | 450.090 | 450.090 | 450.090 | 450.090 | 0.05% |
Dec 30, 2024 | 449.886 | 449.886 | 449.886 | 449.886 | 0.04% |
Highest: 453.618 | Lowest: 449.886 | Difference: 3.732 | Average: 451.762 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review