
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 460.782 | 460.782 | 460.782 | 460.782 | 0.05% |
Mar 12, 2025 | 460.552 | 460.552 | 460.552 | 460.552 | 0.05% |
Mar 11, 2025 | 460.327 | 460.327 | 460.327 | 460.327 | 0.05% |
Mar 10, 2025 | 460.102 | 460.102 | 460.102 | 460.102 | 0.05% |
Mar 07, 2025 | 459.874 | 459.874 | 459.874 | 459.874 | 0.05% |
Mar 06, 2025 | 459.648 | 459.648 | 459.648 | 459.648 | 0.05% |
Mar 05, 2025 | 459.418 | 459.418 | 459.418 | 459.418 | 0.20% |
Feb 25, 2025 | 458.510 | 458.510 | 458.510 | 458.510 | 0.05% |
Feb 24, 2025 | 458.278 | 458.278 | 458.278 | 458.278 | 0.05% |
Feb 21, 2025 | 458.044 | 458.044 | 458.044 | 458.044 | 0.05% |
Feb 20, 2025 | 457.817 | 457.817 | 457.817 | 457.817 | 0.05% |
Feb 19, 2025 | 457.585 | 457.585 | 457.585 | 457.585 | 0.05% |
Feb 18, 2025 | 457.360 | 457.360 | 457.360 | 457.360 | 0.05% |
Feb 17, 2025 | 457.132 | 457.132 | 457.132 | 457.132 | 0.05% |
Feb 14, 2025 | 456.907 | 456.907 | 456.907 | 456.907 | 0.05% |
Feb 13, 2025 | 456.679 | 456.679 | 456.679 | 456.679 | -0.89% |
Mar 13, 2025 | 460.782 | 460.782 | 460.782 | 460.782 | 0.05% |
Mar 12, 2025 | 460.552 | 460.552 | 460.552 | 460.552 | 0.05% |
Mar 11, 2025 | 460.327 | 460.327 | 460.327 | 460.327 | 0.05% |
Mar 10, 2025 | 460.102 | 460.102 | 460.102 | 460.102 | 0.05% |
Mar 07, 2025 | 459.874 | 459.874 | 459.874 | 459.874 | 0.05% |
Mar 06, 2025 | 459.648 | 459.648 | 459.648 | 459.648 | 0.05% |
Mar 05, 2025 | 459.418 | 459.418 | 459.418 | 459.418 | 0.20% |
Feb 25, 2025 | 458.510 | 458.510 | 458.510 | 458.510 | 0.05% |
Feb 24, 2025 | 458.278 | 458.278 | 458.278 | 458.278 | 0.05% |
Feb 21, 2025 | 458.044 | 458.044 | 458.044 | 458.044 | 0.05% |
Feb 20, 2025 | 457.817 | 457.817 | 457.817 | 457.817 | 0.05% |
Feb 19, 2025 | 457.585 | 457.585 | 457.585 | 457.585 | 0.05% |
Feb 18, 2025 | 457.360 | 457.360 | 457.360 | 457.360 | 0.05% |
Feb 17, 2025 | 457.132 | 457.132 | 457.132 | 457.132 | 0.05% |
Highest: 460.782 | Lowest: 456.679 | Difference: 4.103 | Average: 458.815 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review