
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 474.961 | 474.961 | 474.961 | 474.961 | 0.05% |
Jun 04, 2025 | 474.701 | 474.701 | 474.701 | 474.701 | 0.05% |
Jun 03, 2025 | 474.440 | 474.440 | 474.440 | 474.440 | 0.05% |
Jun 02, 2025 | 474.183 | 474.183 | 474.183 | 474.183 | 0.06% |
May 30, 2025 | 473.922 | 473.922 | 473.922 | 473.665 | 0.05% |
May 29, 2025 | 473.665 | 473.665 | 473.665 | 473.665 | 0.06% |
May 28, 2025 | 473.405 | 473.405 | 473.405 | 473.405 | 0.05% |
May 27, 2025 | 473.147 | 473.147 | 473.147 | 473.147 | 0.06% |
May 26, 2025 | 472.883 | 472.883 | 472.883 | 472.883 | 0.05% |
May 23, 2025 | 472.624 | 472.624 | 472.624 | 472.366 | 0.05% |
May 22, 2025 | 472.366 | 472.366 | 472.366 | 472.366 | 0.06% |
May 21, 2025 | 472.104 | 472.104 | 472.104 | 472.104 | 0.05% |
May 20, 2025 | 471.848 | 471.848 | 471.848 | 471.848 | 0.05% |
May 19, 2025 | 471.590 | 471.590 | 471.590 | 471.069 | 0.06% |
May 16, 2025 | 471.330 | 471.330 | 471.330 | 471.330 | 0.06% |
May 15, 2025 | 471.069 | 471.069 | 471.069 | 471.069 | 0.05% |
May 14, 2025 | 470.813 | 470.813 | 470.813 | 470.813 | 0.05% |
May 13, 2025 | 470.557 | 470.557 | 470.557 | 470.557 | 0.06% |
May 12, 2025 | 470.295 | 470.295 | 470.295 | 470.295 | 0.06% |
May 09, 2025 | 470.027 | 470.027 | 470.027 | 470.027 | 0.06% |
May 08, 2025 | 469.764 | 469.764 | 469.764 | 469.764 | 0.05% |
May 07, 2025 | 469.509 | 469.509 | 469.509 | 469.509 | 0.05% |
Highest: 474.961 | Lowest: 469.509 | Difference: 5.452 | Average: 472.236 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review