
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 490.520 | 490.520 | 490.520 | 490.520 | 0.06% |
Aug 26, 2025 | 490.236 | 490.236 | 490.236 | 490.236 | 0.05% |
Aug 25, 2025 | 489.969 | 489.969 | 489.969 | 489.969 | 0.06% |
Aug 22, 2025 | 489.691 | 489.691 | 489.691 | 489.421 | 0.06% |
Aug 21, 2025 | 489.421 | 489.421 | 489.421 | 489.421 | 0.06% |
Aug 20, 2025 | 489.149 | 489.149 | 489.149 | 489.149 | 0.06% |
Aug 19, 2025 | 488.870 | 488.870 | 488.870 | 488.870 | 0.06% |
Aug 18, 2025 | 488.595 | 488.595 | 488.595 | 488.595 | 0.06% |
Aug 15, 2025 | 488.326 | 488.326 | 488.326 | 488.056 | 0.06% |
Aug 14, 2025 | 488.056 | 488.056 | 488.056 | 488.056 | 0.06% |
Aug 13, 2025 | 487.787 | 487.787 | 487.787 | 487.787 | 0.06% |
Aug 12, 2025 | 487.516 | 487.516 | 487.516 | 487.516 | 0.06% |
Aug 11, 2025 | 487.246 | 487.246 | 487.246 | 487.246 | 0.06% |
Aug 08, 2025 | 486.975 | 486.975 | 486.975 | 486.700 | 0.06% |
Aug 07, 2025 | 486.700 | 486.700 | 486.700 | 486.700 | 0.06% |
Aug 06, 2025 | 486.432 | 486.432 | 486.432 | 486.432 | 0.06% |
Aug 05, 2025 | 486.158 | 486.158 | 486.158 | 486.158 | 0.06% |
Aug 04, 2025 | 485.889 | 485.889 | 485.889 | 485.889 | 0.06% |
Aug 01, 2025 | 485.618 | 485.618 | 485.618 | 485.351 | 0.06% |
Jul 31, 2025 | 485.351 | 485.351 | 485.351 | 485.351 | 0.06% |
Jul 30, 2025 | 485.083 | 485.083 | 485.083 | 485.083 | 0.06% |
Jul 29, 2025 | 484.811 | 484.811 | 484.811 | 484.811 | 0.06% |
Highest: 490.520 | Lowest: 484.811 | Difference: 5.708 | Average: 487.655 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review