Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 420.721 | 420.721 | 420.721 | 420.721 | 0.04% |
May 07, 2024 | 420.553 | 420.553 | 420.553 | 420.553 | 0.04% |
May 06, 2024 | 420.385 | 420.385 | 420.385 | 420.385 | 0.04% |
May 03, 2024 | 420.214 | 420.214 | 420.214 | 420.214 | 0.04% |
May 02, 2024 | 420.032 | 420.032 | 420.032 | 420.032 | 0.04% |
Apr 30, 2024 | 419.864 | 419.864 | 419.864 | 419.864 | 0.04% |
Apr 29, 2024 | 419.694 | 419.694 | 419.694 | 419.694 | 0.04% |
Apr 26, 2024 | 419.525 | 419.525 | 419.525 | 419.525 | 0.04% |
Apr 25, 2024 | 419.357 | 419.357 | 419.357 | 419.357 | 0.04% |
Apr 24, 2024 | 419.173 | 419.173 | 419.173 | 419.173 | 0.04% |
Apr 23, 2024 | 419.005 | 419.005 | 419.005 | 419.005 | 0.04% |
Apr 22, 2024 | 418.834 | 418.834 | 418.834 | 418.834 | 0.04% |
Apr 19, 2024 | 418.663 | 418.663 | 418.663 | 418.663 | 0.04% |
Apr 18, 2024 | 418.490 | 418.490 | 418.490 | 418.490 | 0.04% |
Apr 17, 2024 | 418.323 | 418.323 | 418.323 | 418.323 | 0.04% |
Apr 16, 2024 | 418.147 | 418.147 | 418.147 | 418.147 | 0.04% |
Apr 15, 2024 | 417.966 | 417.966 | 417.966 | 417.966 | 0.05% |
Apr 12, 2024 | 417.753 | 417.753 | 417.753 | 417.753 | 0.05% |
Apr 11, 2024 | 417.565 | 417.565 | 417.565 | 417.565 | 0.04% |
Apr 10, 2024 | 417.386 | 417.386 | 417.386 | 417.386 | 0.04% |
Highest: 420.721 | Lowest: 417.386 | Difference: 3.335 | Average: 419.082 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review