
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 465.818 | 465.818 | 465.818 | 465.572 | 0.05% |
Apr 10, 2025 | 465.572 | 465.572 | 465.572 | 465.572 | 0.05% |
Apr 09, 2025 | 465.328 | 465.328 | 465.328 | 465.328 | 0.05% |
Apr 08, 2025 | 465.083 | 465.083 | 465.083 | 465.083 | 0.05% |
Apr 07, 2025 | 464.839 | 464.839 | 464.839 | 464.839 | 0.05% |
Apr 04, 2025 | 464.595 | 464.595 | 464.595 | 464.595 | 0.05% |
Apr 03, 2025 | 464.349 | 464.349 | 464.349 | 464.349 | 0.05% |
Apr 02, 2025 | 464.103 | 464.103 | 464.103 | 464.103 | 0.05% |
Apr 01, 2025 | 463.860 | 463.860 | 463.860 | 463.860 | 0.05% |
Mar 31, 2025 | 463.618 | 463.618 | 463.618 | 463.618 | 0.05% |
Mar 28, 2025 | 463.378 | 463.378 | 463.378 | 463.135 | 0.05% |
Mar 27, 2025 | 463.135 | 463.135 | 463.135 | 463.135 | 0.05% |
Mar 26, 2025 | 462.892 | 462.892 | 462.892 | 462.892 | 0.05% |
Mar 25, 2025 | 462.647 | 462.647 | 462.647 | 462.647 | 0.05% |
Mar 24, 2025 | 462.396 | 462.396 | 462.396 | 462.396 | 0.05% |
Mar 21, 2025 | 462.160 | 462.160 | 462.160 | 461.916 | 0.05% |
Mar 20, 2025 | 461.916 | 461.916 | 461.916 | 461.916 | 0.05% |
Mar 19, 2025 | 461.690 | 461.690 | 461.690 | 461.690 | 0.05% |
Mar 18, 2025 | 461.461 | 461.461 | 461.461 | 461.461 | 0.05% |
Mar 17, 2025 | 461.235 | 461.235 | 461.235 | 461.235 | 0.05% |
Highest: 465.818 | Lowest: 461.235 | Difference: 4.583 | Average: 463.504 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review