
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 478.628 | 478.628 | 478.628 | 478.628 | 0.06% |
Jun 25, 2025 | 478.358 | 478.358 | 478.358 | 478.358 | 0.05% |
Jun 24, 2025 | 478.099 | 478.099 | 478.099 | 478.099 | 0.06% |
Jun 23, 2025 | 477.832 | 477.832 | 477.832 | 477.832 | 0.06% |
Jun 20, 2025 | 477.569 | 477.569 | 477.569 | 477.569 | 0.05% |
Jun 18, 2025 | 477.308 | 477.308 | 477.308 | 477.308 | 0.05% |
Jun 17, 2025 | 477.047 | 477.047 | 477.047 | 477.047 | 0.05% |
Jun 16, 2025 | 476.788 | 476.788 | 476.788 | 476.788 | 0.05% |
Jun 13, 2025 | 476.527 | 476.527 | 476.527 | 476.265 | 0.05% |
Jun 12, 2025 | 476.265 | 476.265 | 476.265 | 476.265 | 0.05% |
Jun 11, 2025 | 476.006 | 476.006 | 476.006 | 475.740 | 0.06% |
Jun 10, 2025 | 475.740 | 475.740 | 475.740 | 475.740 | 0.06% |
Jun 09, 2025 | 475.478 | 475.478 | 475.478 | 475.478 | 0.05% |
Jun 06, 2025 | 475.219 | 475.219 | 475.219 | 474.961 | 0.05% |
Jun 05, 2025 | 474.961 | 474.961 | 474.961 | 474.961 | 0.05% |
Jun 04, 2025 | 474.701 | 474.701 | 474.701 | 474.701 | 0.05% |
Jun 03, 2025 | 474.440 | 474.440 | 474.440 | 474.440 | 0.05% |
Jun 02, 2025 | 474.183 | 474.183 | 474.183 | 474.183 | 0.06% |
May 30, 2025 | 473.922 | 473.922 | 473.922 | 473.665 | 0.05% |
May 29, 2025 | 473.665 | 473.665 | 473.665 | 473.665 | 0.06% |
May 28, 2025 | 473.405 | 473.405 | 473.405 | 473.405 | 0.05% |
Highest: 478.628 | Lowest: 473.405 | Difference: 5.223 | Average: 476.007 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review