
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 425.271 | 425.271 | 425.271 | 425.271 | 0.00% |
Aug 12, 2025 | 425.271 | 424.658 | 425.271 | 424.658 | 0.14% |
Aug 11, 2025 | 424.658 | 424.696 | 424.696 | 424.658 | -0.01% |
Aug 08, 2025 | 424.696 | 425.769 | 425.769 | 424.696 | -0.25% |
Aug 07, 2025 | 425.769 | 425.168 | 425.769 | 425.168 | 0.14% |
Aug 06, 2025 | 425.168 | 424.848 | 425.168 | 424.848 | 0.08% |
Aug 05, 2025 | 424.848 | 424.421 | 424.848 | 424.421 | 0.10% |
Aug 04, 2025 | 424.421 | 424.442 | 424.442 | 424.421 | -0.00% |
Aug 01, 2025 | 424.442 | 425.031 | 425.228 | 424.442 | -0.14% |
Jul 31, 2025 | 425.031 | 426.497 | 426.497 | 425.031 | -0.34% |
Jul 30, 2025 | 426.497 | 425.875 | 426.497 | 425.875 | 0.15% |
Jul 29, 2025 | 425.875 | 425.228 | 425.875 | 425.228 | 0.15% |
Jul 28, 2025 | 425.228 | 425.858 | 425.858 | 425.228 | -0.15% |
Jul 25, 2025 | 425.858 | 425.858 | 425.858 | 425.858 | 0.00% |
Jul 24, 2025 | 425.853 | 425.853 | 425.853 | 425.853 | 0.00% |
Jul 23, 2025 | 425.853 | 424.601 | 425.853 | 424.601 | 0.30% |
Jul 22, 2025 | 424.601 | 424.598 | 424.601 | 424.000 | 0.00% |
Jul 21, 2025 | 424.598 | 424.000 | 424.598 | 424.000 | 0.26% |
Jul 18, 2025 | 423.479 | 423.479 | 423.479 | 423.479 | 0.00% |
Jul 17, 2025 | 423.479 | 423.150 | 423.479 | 423.150 | 0.08% |
Jul 16, 2025 | 423.150 | 423.807 | 423.807 | 423.150 | -0.15% |
Jul 15, 2025 | 423.807 | 423.117 | 423.807 | 423.117 | 0.16% |
Highest: 426.497 | Lowest: 423.117 | Difference: 3.380 | Average: 424.902 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review