![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 420.505 | 420.505 | 420.505 | 420.505 | -0.35% |
Feb 12, 2025 | 421.992 | 421.992 | 421.992 | 421.992 | 0.16% |
Feb 11, 2025 | 421.337 | 421.337 | 421.337 | 421.337 | 0.12% |
Feb 10, 2025 | 420.844 | 420.844 | 420.844 | 420.844 | -0.04% |
Feb 07, 2025 | 421.002 | 421.002 | 421.002 | 421.002 | -0.01% |
Feb 06, 2025 | 421.030 | 421.030 | 421.030 | 421.030 | -0.01% |
Feb 05, 2025 | 421.090 | 421.090 | 421.090 | 421.090 | -0.14% |
Feb 04, 2025 | 421.672 | 421.672 | 421.672 | 421.672 | -0.25% |
Feb 03, 2025 | 422.711 | 422.711 | 422.711 | 422.711 | 0.00% |
Jan 31, 2025 | 422.711 | 422.711 | 422.711 | 422.711 | 0.00% |
Jan 30, 2025 | 422.711 | 422.711 | 422.711 | 422.711 | 0.34% |
Jan 29, 2025 | 421.268 | 421.268 | 421.268 | 421.268 | -0.13% |
Jan 28, 2025 | 421.805 | 421.805 | 421.805 | 421.805 | 0.28% |
Jan 27, 2025 | 420.607 | 420.607 | 420.607 | 420.607 | 0.00% |
Jan 24, 2025 | 420.607 | 420.607 | 420.607 | 420.607 | -0.07% |
Jan 23, 2025 | 420.885 | 420.885 | 420.885 | 420.885 | -0.15% |
Jan 22, 2025 | 421.538 | 421.538 | 421.538 | 421.538 | 0.00% |
Jan 21, 2025 | 421.538 | 421.538 | 421.538 | 421.538 | 0.13% |
Jan 20, 2025 | 421.009 | 421.009 | 421.009 | 421.009 | -0.00% |
Jan 17, 2025 | 421.014 | 421.014 | 421.014 | 421.014 | -0.20% |
Highest: 422.711 | Lowest: 420.505 | Difference: 2.206 | Average: 421.394 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review