
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 424.203 | 424.203 | 424.437 | 424.062 | 0.00% |
Jul 02, 2025 | 424.203 | 426.103 | 426.103 | 424.062 | -0.45% |
Jul 01, 2025 | 426.103 | 426.103 | 426.103 | 426.103 | 0.00% |
Jun 30, 2025 | 426.103 | 426.103 | 426.103 | 426.103 | 0.00% |
Jun 27, 2025 | 426.103 | 426.496 | 426.496 | 426.103 | -0.09% |
Jun 26, 2025 | 426.496 | 426.496 | 426.496 | 425.760 | 0.17% |
Jun 25, 2025 | 425.760 | 426.999 | 426.999 | 425.760 | -0.29% |
Jun 24, 2025 | 426.999 | 427.562 | 427.562 | 426.999 | -0.13% |
Jun 23, 2025 | 427.562 | 428.382 | 428.382 | 427.562 | -0.19% |
Jun 20, 2025 | 428.382 | 428.659 | 428.659 | 428.382 | -0.09% |
Jun 18, 2025 | 428.762 | 428.762 | 428.762 | 428.762 | 0.00% |
Jun 17, 2025 | 428.762 | 428.407 | 428.762 | 427.608 | 0.08% |
Jun 16, 2025 | 428.407 | 428.147 | 428.407 | 428.147 | 0.06% |
Jun 13, 2025 | 428.147 | 428.147 | 428.147 | 428.147 | 0.13% |
Jun 12, 2025 | 427.608 | 426.990 | 427.608 | 426.990 | 0.14% |
Jun 11, 2025 | 426.990 | 426.990 | 426.990 | 426.296 | 0.16% |
Jun 10, 2025 | 426.296 | 425.655 | 426.296 | 425.655 | 0.15% |
Jun 09, 2025 | 425.655 | 424.937 | 425.655 | 424.937 | 0.17% |
Jun 06, 2025 | 424.937 | 424.937 | 424.937 | 424.937 | -0.01% |
Highest: 428.762 | Lowest: 424.062 | Difference: 4.700 | Average: 426.709 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review