
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 247.574 | 247.574 | 247.574 | 247.574 | -0.08% |
Dec 16, 2019 | 247.767 | 247.767 | 247.767 | 247.767 | 0.02% |
Dec 13, 2019 | 247.720 | 247.720 | 247.720 | 247.720 | -0.04% |
Dec 12, 2019 | 247.817 | 247.817 | 247.817 | 247.817 | 0.03% |
Dec 11, 2019 | 247.733 | 247.733 | 247.733 | 247.733 | 0.03% |
Dec 10, 2019 | 247.668 | 247.668 | 247.668 | 247.668 | 0.02% |
Dec 09, 2019 | 247.617 | 247.617 | 247.617 | 247.617 | 0.02% |
Dec 06, 2019 | 247.567 | 247.567 | 247.567 | 247.567 | 0.07% |
Dec 05, 2019 | 247.401 | 247.401 | 247.401 | 247.401 | -0.00% |
Dec 04, 2019 | 247.412 | 247.412 | 247.412 | 247.412 | 0.05% |
Dec 03, 2019 | 247.296 | 247.296 | 247.296 | 247.296 | 0.06% |
Dec 02, 2019 | 247.153 | 247.153 | 247.153 | 247.153 | -0.00% |
Nov 29, 2019 | 247.157 | 247.157 | 247.157 | 247.157 | 0.02% |
Nov 28, 2019 | 247.114 | 247.114 | 247.114 | 247.114 | 0.02% |
Nov 27, 2019 | 247.073 | 247.073 | 247.073 | 247.073 | 0.01% |
Nov 26, 2019 | 247.039 | 247.039 | 247.039 | 247.039 | 0.03% |
Nov 25, 2019 | 246.975 | 246.975 | 246.975 | 246.975 | 0.02% |
Nov 22, 2019 | 246.926 | 246.926 | 246.926 | 246.926 | 0.01% |
Nov 21, 2019 | 246.898 | 246.898 | 246.898 | 246.898 | 0.03% |
Nov 20, 2019 | 246.830 | 246.830 | 246.830 | 246.830 | 0.02% |
Highest: 247.817 | Lowest: 246.830 | Difference: 0.987 | Average: 247.337 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review