
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 70.523 | 70.523 | 70.523 | 70.523 | -0.79% |
Aug 07, 2025 | 71.083 | 71.083 | 71.083 | 70.992 | 0.13% |
Aug 06, 2025 | 70.992 | 70.992 | 71.856 | 70.992 | -1.20% |
Aug 05, 2025 | 71.856 | 71.856 | 71.856 | 71.659 | 0.28% |
Aug 04, 2025 | 71.659 | 71.659 | 71.659 | 71.257 | 0.56% |
Aug 01, 2025 | 71.257 | 71.257 | 72.223 | 71.257 | -1.34% |
Jul 31, 2025 | 72.223 | 72.223 | 72.643 | 72.223 | -0.58% |
Jul 30, 2025 | 72.643 | 72.643 | 72.643 | 72.187 | 0.63% |
Jul 29, 2025 | 72.187 | 72.187 | 72.187 | 71.511 | 0.95% |
Jul 28, 2025 | 71.511 | 71.511 | 72.114 | 71.511 | -0.84% |
Jul 25, 2025 | 72.114 | 72.114 | 73.133 | 72.114 | -1.39% |
Jul 24, 2025 | 73.133 | 73.133 | 73.170 | 73.133 | -0.05% |
Jul 23, 2025 | 73.170 | 73.170 | 73.170 | 72.917 | 0.35% |
Jul 22, 2025 | 72.917 | 72.917 | 72.917 | 72.855 | 0.08% |
Jul 21, 2025 | 72.855 | 72.855 | 72.855 | 72.378 | 0.66% |
Jul 18, 2025 | 72.378 | 72.378 | 72.378 | 72.378 | -0.74% |
Jul 17, 2025 | 72.920 | 72.920 | 72.920 | 72.920 | 0.33% |
Jul 16, 2025 | 72.678 | 72.678 | 72.759 | 72.678 | -0.11% |
Jul 15, 2025 | 72.759 | 72.759 | 72.759 | 72.411 | 0.48% |
Jul 14, 2025 | 72.411 | 72.411 | 72.411 | 72.039 | 0.52% |
Jul 11, 2025 | 72.039 | 72.039 | 72.596 | 72.039 | -0.77% |
Jul 10, 2025 | 72.596 | 72.596 | 73.031 | 72.596 | -0.60% |
Jul 09, 2025 | 73.031 | 73.031 | 73.031 | 72.952 | 0.11% |
Highest: 73.170 | Lowest: 70.523 | Difference: 2.647 | Average: 72.215 | Change %: -3.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review