
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 55.744 | 55.744 | 55.744 | 55.744 | -0.79% |
Aug 07, 2025 | 56.188 | 56.188 | 56.188 | 56.188 | 0.12% |
Aug 06, 2025 | 56.119 | 56.119 | 56.119 | 56.119 | -1.21% |
Aug 05, 2025 | 56.804 | 56.804 | 56.804 | 56.804 | 0.27% |
Aug 04, 2025 | 56.650 | 56.650 | 56.650 | 56.650 | 0.55% |
Aug 01, 2025 | 56.340 | 56.340 | 56.340 | 56.340 | -1.34% |
Jul 31, 2025 | 57.105 | 57.105 | 57.105 | 57.105 | -0.58% |
Jul 30, 2025 | 57.440 | 57.440 | 57.440 | 57.440 | 0.63% |
Jul 29, 2025 | 57.081 | 57.081 | 57.081 | 57.081 | 0.94% |
Jul 28, 2025 | 56.549 | 56.549 | 56.549 | 56.549 | -0.85% |
Jul 25, 2025 | 57.033 | 57.033 | 57.033 | 57.033 | -1.40% |
Jul 24, 2025 | 57.841 | 57.841 | 57.841 | 57.841 | -0.05% |
Jul 23, 2025 | 57.873 | 57.873 | 57.873 | 57.873 | 0.34% |
Jul 22, 2025 | 57.675 | 57.675 | 57.675 | 57.675 | 0.08% |
Jul 21, 2025 | 57.628 | 57.628 | 57.628 | 57.628 | 0.65% |
Jul 18, 2025 | 57.257 | 57.257 | 57.257 | 57.257 | -0.75% |
Jul 17, 2025 | 57.689 | 57.689 | 57.689 | 57.689 | 0.33% |
Jul 16, 2025 | 57.499 | 57.499 | 57.499 | 57.499 | -0.12% |
Jul 15, 2025 | 57.566 | 57.566 | 57.566 | 57.566 | 0.48% |
Jul 14, 2025 | 57.293 | 57.293 | 57.293 | 57.293 | 0.50% |
Jul 11, 2025 | 57.005 | 57.005 | 57.005 | 57.005 | -0.77% |
Jul 10, 2025 | 57.448 | 57.448 | 57.448 | 57.448 | -0.60% |
Jul 09, 2025 | 57.795 | 57.795 | 57.795 | 57.795 | 0.10% |
Highest: 57.873 | Lowest: 55.744 | Difference: 2.129 | Average: 57.114 | Change %: -3.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review