
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 44.760 | 44.760 | 44.760 | 44.754 | 0.02% |
Oct 09, 2025 | 44.754 | 44.754 | 44.754 | 44.754 | 0.01% |
Oct 08, 2025 | 44.747 | 44.747 | 44.747 | 44.747 | 0.01% |
Oct 07, 2025 | 44.742 | 44.742 | 44.742 | 44.735 | 0.02% |
Oct 06, 2025 | 44.735 | 44.735 | 44.735 | 44.710 | 0.06% |
Oct 03, 2025 | 44.710 | 44.710 | 44.710 | 44.710 | 0.07% |
Oct 01, 2025 | 44.679 | 44.679 | 44.679 | 44.679 | 0.04% |
Sep 30, 2025 | 44.659 | 44.659 | 44.659 | 44.644 | 0.03% |
Sep 29, 2025 | 44.644 | 44.644 | 44.644 | 44.621 | 0.05% |
Sep 26, 2025 | 44.621 | 44.621 | 44.621 | 44.612 | 0.02% |
Sep 25, 2025 | 44.612 | 44.612 | 44.612 | 44.606 | 0.01% |
Sep 24, 2025 | 44.606 | 44.606 | 44.606 | 44.602 | 0.01% |
Sep 23, 2025 | 44.602 | 44.602 | 44.602 | 44.602 | 0.02% |
Sep 22, 2025 | 44.592 | 44.592 | 44.592 | 44.569 | 0.05% |
Sep 19, 2025 | 44.569 | 44.569 | 44.569 | 44.559 | 0.02% |
Sep 18, 2025 | 44.559 | 44.559 | 44.559 | 44.548 | 0.02% |
Sep 17, 2025 | 44.548 | 44.548 | 44.548 | 44.533 | 0.03% |
Sep 16, 2025 | 44.533 | 44.533 | 44.533 | 44.520 | 0.03% |
Sep 15, 2025 | 44.520 | 44.520 | 44.520 | 44.502 | 0.04% |
Sep 12, 2025 | 44.502 | 44.502 | 44.502 | 44.502 | 0.01% |
Highest: 44.760 | Lowest: 44.502 | Difference: 0.258 | Average: 44.635 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review