
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 44.278 | 44.278 | 44.278 | 44.268 | 0.02% |
Aug 04, 2025 | 44.268 | 44.268 | 44.268 | 44.238 | 0.07% |
Aug 01, 2025 | 44.238 | 44.238 | 44.238 | 44.223 | 0.03% |
Jul 31, 2025 | 44.223 | 44.223 | 44.223 | 44.216 | 0.02% |
Jul 30, 2025 | 44.216 | 44.216 | 44.216 | 44.207 | 0.02% |
Jul 29, 2025 | 44.207 | 44.207 | 44.207 | 44.205 | 0.01% |
Jul 28, 2025 | 44.205 | 44.205 | 44.205 | 44.187 | 0.04% |
Jul 25, 2025 | 44.187 | 44.187 | 44.187 | 44.187 | 0.00% |
Jul 24, 2025 | 44.187 | 44.187 | 44.187 | 44.181 | 0.01% |
Jul 23, 2025 | 44.181 | 44.181 | 44.181 | 44.169 | 0.03% |
Jul 22, 2025 | 44.169 | 44.169 | 44.169 | 44.161 | 0.02% |
Jul 21, 2025 | 44.161 | 44.161 | 44.161 | 44.161 | 0.06% |
Jul 18, 2025 | 44.136 | 44.136 | 44.136 | 44.120 | 0.03% |
Jul 17, 2025 | 44.120 | 44.120 | 44.120 | 44.111 | 0.02% |
Jul 16, 2025 | 44.111 | 44.111 | 44.111 | 44.111 | 0.00% |
Jul 15, 2025 | 44.111 | 44.111 | 44.111 | 44.111 | 0.01% |
Jul 14, 2025 | 44.105 | 44.105 | 44.105 | 44.079 | 0.06% |
Jul 11, 2025 | 44.079 | 44.079 | 44.079 | 44.074 | 0.01% |
Jul 10, 2025 | 44.074 | 44.074 | 44.074 | 44.071 | 0.01% |
Jul 09, 2025 | 44.071 | 44.071 | 44.071 | 44.068 | 0.01% |
Jul 08, 2025 | 44.068 | 44.068 | 44.068 | 44.063 | 0.01% |
Jul 07, 2025 | 44.063 | 44.063 | 44.063 | 44.035 | 0.06% |
Highest: 44.278 | Lowest: 44.035 | Difference: 0.243 | Average: 44.157 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review