
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 40.402 | 40.402 | 40.402 | 40.402 | 0.06% |
Aug 01, 2025 | 40.377 | 40.377 | 40.377 | 40.377 | 0.03% |
Jul 31, 2025 | 40.364 | 40.364 | 40.364 | 40.364 | 0.01% |
Jul 30, 2025 | 40.358 | 40.358 | 40.358 | 40.358 | 0.02% |
Jul 29, 2025 | 40.351 | 40.351 | 40.351 | 40.351 | 0.00% |
Jul 28, 2025 | 40.350 | 40.350 | 40.350 | 40.350 | 0.03% |
Jul 25, 2025 | 40.336 | 40.336 | 40.336 | 40.336 | -0.00% |
Jul 24, 2025 | 40.337 | 40.337 | 40.337 | 40.337 | 0.01% |
Jul 23, 2025 | 40.332 | 40.332 | 40.332 | 40.332 | 0.02% |
Jul 22, 2025 | 40.323 | 40.323 | 40.323 | 40.323 | 0.02% |
Jul 21, 2025 | 40.316 | 40.316 | 40.316 | 40.316 | 0.05% |
Jul 18, 2025 | 40.295 | 40.295 | 40.295 | 40.295 | 0.03% |
Jul 17, 2025 | 40.282 | 40.282 | 40.282 | 40.282 | 0.02% |
Jul 16, 2025 | 40.275 | 40.275 | 40.275 | 40.275 | -0.00% |
Jul 15, 2025 | 40.275 | 40.275 | 40.275 | 40.275 | 0.01% |
Jul 14, 2025 | 40.270 | 40.270 | 40.270 | 40.270 | 0.05% |
Jul 11, 2025 | 40.250 | 40.250 | 40.250 | 40.250 | 0.01% |
Jul 10, 2025 | 40.246 | 40.246 | 40.246 | 40.246 | 0.00% |
Jul 09, 2025 | 40.244 | 40.244 | 40.244 | 40.244 | 0.00% |
Jul 08, 2025 | 40.242 | 40.242 | 40.242 | 40.242 | 0.01% |
Jul 07, 2025 | 40.238 | 40.238 | 40.238 | 40.238 | 0.06% |
Highest: 40.402 | Lowest: 40.238 | Difference: 0.163 | Average: 40.308 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review