
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 40.468 | 40.468 | 40.468 | 40.468 | -0.03% |
Aug 05, 2025 | 40.480 | 40.480 | 40.480 | 40.480 | 0.02% |
Aug 04, 2025 | 40.472 | 40.472 | 40.472 | 40.472 | 0.06% |
Aug 01, 2025 | 40.447 | 40.447 | 40.447 | 40.447 | 0.03% |
Jul 31, 2025 | 40.434 | 40.434 | 40.434 | 40.434 | 0.01% |
Jul 30, 2025 | 40.428 | 40.428 | 40.428 | 40.428 | 0.02% |
Jul 29, 2025 | 40.421 | 40.421 | 40.421 | 40.421 | 0.00% |
Jul 28, 2025 | 40.420 | 40.420 | 40.420 | 40.420 | 0.03% |
Jul 25, 2025 | 40.406 | 40.406 | 40.406 | 40.406 | -0.00% |
Jul 24, 2025 | 40.407 | 40.407 | 40.407 | 40.407 | 0.01% |
Jul 23, 2025 | 40.403 | 40.403 | 40.403 | 40.403 | 0.02% |
Jul 22, 2025 | 40.393 | 40.393 | 40.393 | 40.393 | 0.02% |
Jul 21, 2025 | 40.386 | 40.386 | 40.386 | 40.386 | 0.05% |
Jul 18, 2025 | 40.365 | 40.365 | 40.365 | 40.365 | 0.03% |
Jul 17, 2025 | 40.352 | 40.352 | 40.352 | 40.352 | 0.02% |
Jul 16, 2025 | 40.345 | 40.345 | 40.345 | 40.345 | -0.00% |
Jul 15, 2025 | 40.345 | 40.345 | 40.345 | 40.345 | 0.01% |
Jul 14, 2025 | 40.340 | 40.340 | 40.340 | 40.340 | 0.05% |
Jul 11, 2025 | 40.319 | 40.319 | 40.319 | 40.319 | 0.01% |
Jul 10, 2025 | 40.315 | 40.315 | 40.315 | 40.315 | 0.00% |
Jul 09, 2025 | 40.314 | 40.314 | 40.314 | 40.314 | 0.00% |
Jul 08, 2025 | 40.312 | 40.312 | 40.312 | 40.312 | 0.01% |
Jul 07, 2025 | 40.308 | 40.308 | 40.308 | 40.308 | 0.06% |
Highest: 40.480 | Lowest: 40.308 | Difference: 0.172 | Average: 40.386 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review