Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 116.051 | 116.051 | 116.051 | 116.051 | 0.12% |
Nov 18, 2024 | 115.918 | 115.918 | 115.918 | 115.918 | 0.02% |
Nov 14, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.08% |
Nov 13, 2024 | 115.813 | 115.813 | 115.813 | 115.813 | 0.02% |
Nov 12, 2024 | 115.786 | 115.786 | 115.786 | 115.786 | -0.15% |
Nov 11, 2024 | 115.957 | 115.957 | 115.957 | 115.957 | 0.00% |
Nov 08, 2024 | 115.952 | 115.952 | 115.952 | 115.952 | 0.10% |
Nov 07, 2024 | 115.834 | 115.834 | 115.834 | 115.834 | 0.14% |
Nov 06, 2024 | 115.672 | 115.672 | 115.672 | 115.672 | 0.04% |
Nov 05, 2024 | 115.626 | 115.626 | 115.626 | 115.626 | 0.06% |
Nov 04, 2024 | 115.559 | 115.559 | 115.559 | 115.559 | 0.20% |
Nov 01, 2024 | 115.328 | 115.328 | 115.328 | 115.328 | -0.05% |
Oct 31, 2024 | 115.385 | 115.385 | 115.385 | 115.385 | 0.04% |
Oct 30, 2024 | 115.336 | 115.336 | 115.336 | 115.336 | 0.02% |
Oct 29, 2024 | 115.308 | 115.308 | 115.308 | 115.308 | -0.03% |
Oct 28, 2024 | 115.345 | 115.345 | 115.345 | 115.345 | -0.01% |
Oct 25, 2024 | 115.361 | 115.361 | 115.361 | 115.361 | -0.04% |
Oct 24, 2024 | 115.407 | 115.407 | 115.407 | 115.407 | 0.23% |
Oct 23, 2024 | 115.146 | 115.146 | 115.146 | 115.146 | 0.00% |
Highest: 116.051 | Lowest: 115.146 | Difference: 0.905 | Average: 115.615 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review