
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 815.877 | 815.877 | 815.877 | 815.877 | 0.07% |
Apr 23, 2025 | 815.271 | 815.271 | 815.271 | 815.271 | 0.05% |
Apr 22, 2025 | 814.896 | 814.896 | 814.896 | 814.411 | 0.06% |
Apr 17, 2025 | 814.411 | 814.411 | 814.411 | 814.411 | 0.06% |
Apr 16, 2025 | 813.908 | 813.908 | 813.908 | 813.908 | 0.05% |
Apr 15, 2025 | 813.523 | 813.523 | 813.523 | 813.523 | 0.07% |
Apr 14, 2025 | 812.971 | 812.971 | 812.971 | 812.971 | 0.06% |
Apr 11, 2025 | 812.453 | 812.453 | 812.453 | 812.088 | 0.04% |
Apr 10, 2025 | 812.088 | 812.088 | 812.088 | 812.088 | 0.04% |
Apr 09, 2025 | 811.789 | 811.789 | 811.789 | 811.789 | 0.05% |
Apr 08, 2025 | 811.408 | 811.408 | 811.408 | 811.408 | 0.05% |
Apr 07, 2025 | 810.972 | 810.972 | 810.972 | 810.972 | 0.06% |
Apr 04, 2025 | 810.501 | 810.501 | 810.501 | 810.501 | 0.07% |
Apr 03, 2025 | 809.946 | 809.946 | 809.946 | 809.946 | 0.05% |
Apr 02, 2025 | 809.550 | 809.550 | 809.550 | 809.550 | 0.05% |
Apr 01, 2025 | 809.157 | 809.157 | 809.157 | 809.157 | 0.06% |
Mar 31, 2025 | 808.658 | 808.658 | 808.658 | 808.658 | 0.04% |
Mar 28, 2025 | 808.295 | 808.295 | 808.295 | 807.848 | 0.06% |
Mar 27, 2025 | 807.848 | 807.848 | 807.848 | 807.848 | 0.05% |
Mar 26, 2025 | 807.466 | 807.466 | 807.466 | 807.466 | 0.05% |
Highest: 815.877 | Lowest: 807.466 | Difference: 8.411 | Average: 811.549 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review