
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 6.456 | 6.456 | 6.456 | 6.456 | 0.05% |
Apr 23, 2025 | 6.453 | 6.453 | 6.453 | 6.453 | 0.05% |
Apr 22, 2025 | 6.449 | 6.449 | 6.449 | 6.446 | 0.05% |
Apr 17, 2025 | 6.446 | 6.446 | 6.446 | 6.446 | 0.05% |
Apr 16, 2025 | 6.443 | 6.443 | 6.443 | 6.443 | 0.05% |
Apr 15, 2025 | 6.439 | 6.439 | 6.439 | 6.439 | 0.05% |
Apr 14, 2025 | 6.436 | 6.436 | 6.436 | 6.436 | 0.05% |
Apr 11, 2025 | 6.433 | 6.433 | 6.433 | 6.426 | 0.05% |
Apr 10, 2025 | 6.429 | 6.429 | 6.429 | 6.426 | 0.05% |
Apr 09, 2025 | 6.426 | 6.426 | 6.426 | 6.426 | 0.05% |
Apr 08, 2025 | 6.423 | 6.423 | 6.423 | 6.423 | 0.05% |
Apr 07, 2025 | 6.419 | 6.419 | 6.419 | 6.419 | 0.05% |
Apr 04, 2025 | 6.416 | 6.416 | 6.416 | 6.416 | 0.05% |
Apr 03, 2025 | 6.413 | 6.413 | 6.413 | 6.413 | 0.05% |
Apr 02, 2025 | 6.409 | 6.409 | 6.409 | 6.409 | 0.05% |
Apr 01, 2025 | 6.406 | 6.406 | 6.406 | 6.406 | 0.05% |
Mar 31, 2025 | 6.403 | 6.403 | 6.403 | 6.403 | 0.05% |
Mar 28, 2025 | 6.399 | 6.399 | 6.399 | 6.396 | 0.05% |
Mar 27, 2025 | 6.396 | 6.396 | 6.396 | 6.396 | 0.05% |
Mar 26, 2025 | 6.393 | 6.393 | 6.393 | 6.393 | 0.05% |
Highest: 6.456 | Lowest: 6.393 | Difference: 0.063 | Average: 6.424 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review