
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.336 | 1.336 | 1.336 | 1.335 | 0.00% |
Jun 25, 2025 | 1.335 | 1.335 | 1.335 | 1.333 | 0.14% |
Jun 24, 2025 | 1.333 | 1.333 | 1.333 | 1.330 | 0.29% |
Jun 23, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% |
Jun 20, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.05% |
Jun 19, 2025 | 1.329 | 1.329 | 1.330 | 1.329 | 0.00% |
Jun 18, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% |
Jun 17, 2025 | 1.329 | 1.329 | 1.330 | 1.329 | -0.08% |
Jun 16, 2025 | 1.330 | 1.330 | 1.332 | 1.330 | -0.14% |
Jun 13, 2025 | 1.332 | 1.332 | 1.332 | 1.331 | 0.09% |
Jun 12, 2025 | 1.331 | 1.331 | 1.331 | 1.328 | 0.25% |
Jun 11, 2025 | 1.328 | 1.328 | 1.328 | 1.327 | 0.05% |
Jun 10, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.00% |
Jun 05, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.39% |
Jun 04, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.00% |
Jun 03, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.00% |
Jun 02, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.10% |
May 28, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.16% |
May 27, 2025 | 1.317 | 1.317 | 1.317 | 1.314 | 0.27% |
May 26, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.00% |
Highest: 1.336 | Lowest: 1.314 | Difference: 0.022 | Average: 1.327 | Change %: 1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review