
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 5.106 | 5.106 | 5.106 | 5.106 | 0.05% |
Jul 29, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | 0.05% |
Jul 28, 2025 | 5.102 | 5.102 | 5.102 | 5.097 | 0.05% |
Jul 25, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | 0.05% |
Jul 24, 2025 | 5.097 | 5.097 | 5.097 | 5.097 | 0.05% |
Jul 23, 2025 | 5.094 | 5.094 | 5.094 | 5.094 | 0.05% |
Jul 22, 2025 | 5.092 | 5.092 | 5.092 | 5.092 | 0.05% |
Jul 21, 2025 | 5.089 | 5.089 | 5.089 | 5.089 | 0.05% |
Jul 18, 2025 | 5.087 | 5.087 | 5.087 | 5.084 | 0.05% |
Jul 17, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | 0.05% |
Jul 16, 2025 | 5.082 | 5.082 | 5.082 | 5.082 | 0.05% |
Jul 15, 2025 | 5.079 | 5.079 | 5.079 | 5.079 | 0.05% |
Jul 14, 2025 | 5.077 | 5.077 | 5.077 | 5.072 | 0.05% |
Jul 11, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | 0.05% |
Jul 10, 2025 | 5.072 | 5.072 | 5.072 | 5.072 | 0.05% |
Jul 09, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | 0.05% |
Jul 08, 2025 | 5.067 | 5.067 | 5.067 | 5.067 | 0.05% |
Jul 07, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | 0.05% |
Jul 04, 2025 | 5.062 | 5.062 | 5.062 | 5.060 | 0.05% |
Jul 03, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 0.05% |
Jul 02, 2025 | 5.057 | 5.057 | 5.057 | 5.057 | 0.05% |
Jul 01, 2025 | 5.055 | 5.055 | 5.055 | 5.055 | 0.05% |
Highest: 5.106 | Lowest: 5.055 | Difference: 0.051 | Average: 5.081 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review