
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | 0.05% |
Sep 22, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 0.05% |
Sep 19, 2025 | 5.197 | 5.197 | 5.197 | 5.195 | 0.05% |
Sep 18, 2025 | 5.195 | 5.195 | 5.195 | 5.195 | 0.05% |
Sep 17, 2025 | 5.192 | 5.192 | 5.192 | 5.192 | 0.05% |
Sep 16, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | 0.05% |
Sep 15, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | 0.05% |
Sep 12, 2025 | 5.185 | 5.185 | 5.185 | 5.185 | 0.05% |
Sep 11, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | 0.05% |
Sep 10, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.05% |
Sep 09, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | 0.05% |
Sep 08, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | 0.05% |
Sep 05, 2025 | 5.173 | 5.173 | 5.173 | 5.170 | 0.05% |
Sep 04, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 0.05% |
Sep 03, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | 0.05% |
Sep 02, 2025 | 5.165 | 5.165 | 5.165 | 5.165 | 0.05% |
Sep 01, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | 0.05% |
Aug 29, 2025 | 5.160 | 5.160 | 5.160 | 5.158 | 0.05% |
Aug 28, 2025 | 5.158 | 5.158 | 5.158 | 5.158 | 0.05% |
Aug 27, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | 0.05% |
Aug 26, 2025 | 5.153 | 5.153 | 5.153 | 5.153 | 0.05% |
Aug 25, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | 0.05% |
Highest: 5.202 | Lowest: 5.150 | Difference: 0.052 | Average: 5.176 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review