
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 273.791 | 273.791 | 273.791 | 273.791 | 0.06% |
Jun 25, 2025 | 273.626 | 273.626 | 273.626 | 273.626 | 0.06% |
Jun 24, 2025 | 273.463 | 273.463 | 273.463 | 273.463 | 0.06% |
Jun 23, 2025 | 273.296 | 273.296 | 273.296 | 273.296 | 0.06% |
Jun 20, 2025 | 273.130 | 273.130 | 273.130 | 273.130 | 0.06% |
Jun 18, 2025 | 272.968 | 272.968 | 272.968 | 272.968 | 0.06% |
Jun 17, 2025 | 272.803 | 272.803 | 272.803 | 272.803 | 0.05% |
Jun 16, 2025 | 272.656 | 272.656 | 272.656 | 272.656 | 0.06% |
Jun 13, 2025 | 272.491 | 272.491 | 272.491 | 272.360 | 0.05% |
Jun 12, 2025 | 272.360 | 272.360 | 272.360 | 272.360 | 0.05% |
Jun 11, 2025 | 272.213 | 272.213 | 272.213 | 272.036 | 0.06% |
Jun 10, 2025 | 272.036 | 272.036 | 272.036 | 272.036 | 0.05% |
Jun 09, 2025 | 271.892 | 271.892 | 271.892 | 271.892 | 0.04% |
Jun 06, 2025 | 271.776 | 271.776 | 271.776 | 271.608 | 0.06% |
Jun 05, 2025 | 271.608 | 271.608 | 271.608 | 271.608 | 0.06% |
Jun 04, 2025 | 271.453 | 271.453 | 271.453 | 271.453 | 0.06% |
Jun 03, 2025 | 271.287 | 271.287 | 271.287 | 271.287 | 0.06% |
Jun 02, 2025 | 271.113 | 271.113 | 271.113 | 271.113 | 0.06% |
May 30, 2025 | 270.938 | 270.938 | 270.938 | 270.789 | 0.06% |
May 29, 2025 | 270.789 | 270.789 | 270.789 | 270.789 | 0.06% |
Highest: 273.791 | Lowest: 270.789 | Difference: 3.002 | Average: 272.284 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review