
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 285.836 | 285.836 | 285.836 | 285.836 | 0.06% |
Oct 08, 2025 | 285.674 | 285.674 | 285.674 | 285.674 | 0.06% |
Oct 07, 2025 | 285.514 | 285.514 | 285.514 | 285.514 | 0.05% |
Oct 06, 2025 | 285.363 | 285.363 | 285.363 | 285.363 | 0.05% |
Oct 03, 2025 | 285.212 | 285.212 | 285.212 | 285.212 | 0.06% |
Oct 02, 2025 | 285.049 | 285.049 | 285.049 | 285.049 | 0.05% |
Oct 01, 2025 | 284.912 | 284.912 | 284.912 | 284.912 | 0.06% |
Sep 30, 2025 | 284.736 | 284.736 | 284.736 | 284.736 | 0.06% |
Sep 29, 2025 | 284.579 | 284.579 | 284.579 | 284.579 | 0.06% |
Sep 26, 2025 | 284.414 | 284.414 | 284.414 | 284.246 | 0.06% |
Sep 25, 2025 | 284.246 | 284.246 | 284.246 | 284.246 | 0.06% |
Sep 24, 2025 | 284.069 | 284.069 | 284.069 | 284.069 | 0.06% |
Sep 23, 2025 | 283.913 | 283.913 | 283.913 | 283.913 | 0.06% |
Sep 22, 2025 | 283.743 | 283.743 | 283.743 | 283.743 | 0.06% |
Sep 19, 2025 | 283.576 | 283.576 | 283.576 | 283.412 | 0.06% |
Sep 18, 2025 | 283.412 | 283.412 | 283.412 | 283.412 | 0.06% |
Sep 17, 2025 | 283.254 | 283.254 | 283.254 | 283.254 | 0.06% |
Sep 16, 2025 | 283.096 | 283.096 | 283.096 | 283.096 | 0.06% |
Sep 15, 2025 | 282.931 | 282.931 | 282.931 | 282.931 | 0.06% |
Highest: 285.836 | Lowest: 282.931 | Difference: 2.905 | Average: 284.396 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review