
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 270.789 | 270.789 | 270.789 | 270.789 | 0.06% |
May 28, 2025 | 270.617 | 270.617 | 270.617 | 270.617 | 0.06% |
May 27, 2025 | 270.449 | 270.449 | 270.449 | 270.449 | 0.06% |
May 26, 2025 | 270.279 | 270.279 | 270.279 | 270.279 | 0.06% |
May 23, 2025 | 270.118 | 270.118 | 270.118 | 269.960 | 0.06% |
May 22, 2025 | 269.960 | 269.960 | 269.960 | 269.960 | 0.06% |
May 21, 2025 | 269.807 | 269.807 | 269.807 | 269.807 | 0.06% |
May 20, 2025 | 269.636 | 269.636 | 269.636 | 269.636 | 0.06% |
May 19, 2025 | 269.478 | 269.478 | 269.478 | 269.173 | 0.06% |
May 16, 2025 | 269.327 | 269.327 | 269.327 | 269.327 | 0.06% |
May 15, 2025 | 269.173 | 269.173 | 269.173 | 269.173 | 0.06% |
May 14, 2025 | 269.005 | 269.005 | 269.005 | 269.005 | 0.06% |
May 13, 2025 | 268.854 | 268.854 | 268.854 | 268.854 | 0.05% |
May 12, 2025 | 268.709 | 268.709 | 268.709 | 268.709 | 0.06% |
May 09, 2025 | 268.557 | 268.557 | 268.557 | 268.399 | 0.06% |
May 08, 2025 | 268.399 | 268.399 | 268.399 | 268.399 | 0.06% |
May 07, 2025 | 268.247 | 268.247 | 268.247 | 268.247 | 0.06% |
May 06, 2025 | 268.092 | 268.092 | 268.092 | 268.092 | 0.06% |
May 05, 2025 | 267.930 | 267.930 | 267.930 | 267.930 | 0.05% |
Highest: 270.789 | Lowest: 267.930 | Difference: 2.859 | Average: 269.338 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review