
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 475.931 | 475.931 | 475.931 | 475.931 | -0.25% |
Jul 01, 2025 | 477.110 | 477.110 | 477.110 | 477.110 | 0.04% |
Jun 30, 2025 | 476.906 | 476.906 | 476.906 | 476.906 | 0.70% |
Jun 27, 2025 | 473.580 | 473.580 | 473.580 | 472.178 | 0.06% |
Jun 26, 2025 | 473.306 | 473.306 | 473.306 | 472.178 | 0.24% |
Jun 25, 2025 | 472.178 | 472.178 | 472.178 | 472.178 | -0.17% |
Jun 24, 2025 | 473.005 | 473.005 | 473.005 | 473.005 | 0.22% |
Jun 23, 2025 | 471.983 | 471.983 | 471.983 | 471.983 | -0.10% |
Jun 20, 2025 | 472.457 | 472.457 | 472.457 | 472.457 | 0.18% |
Jun 18, 2025 | 471.604 | 471.604 | 471.604 | 471.604 | 0.05% |
Jun 17, 2025 | 471.378 | 471.378 | 471.378 | 471.378 | -0.01% |
Jun 16, 2025 | 471.441 | 471.441 | 471.441 | 471.441 | 0.23% |
Jun 13, 2025 | 470.360 | 470.360 | 470.390 | 470.360 | -0.01% |
Jun 12, 2025 | 470.390 | 470.390 | 470.390 | 470.390 | 0.02% |
Jun 11, 2025 | 470.301 | 470.301 | 470.301 | 469.424 | 0.19% |
Jun 10, 2025 | 469.424 | 469.424 | 469.424 | 469.424 | -0.13% |
Jun 09, 2025 | 470.014 | 470.014 | 470.014 | 470.014 | -0.13% |
Jun 06, 2025 | 470.606 | 470.606 | 470.606 | 470.573 | 0.01% |
Jun 05, 2025 | 470.573 | 470.573 | 470.573 | 470.573 | -0.07% |
Jun 04, 2025 | 470.916 | 470.916 | 470.916 | 470.916 | 0.18% |
Highest: 477.110 | Lowest: 469.424 | Difference: 7.687 | Average: 472.173 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review